Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:16 | 100 | 138,92 |
01.10.24 19:40:16 | 100 | 138,88 |
01.10.24 19:40:16 | 100 | 138,88 |
01.10.24 19:40:16 | 100 | 138,88 |
01.10.24 19:40:13 | 100 | 138,94 |
01.10.24 19:40:12 | 120 | 138,94 |
01.10.24 19:40:12 | 100 | 138,93 |
01.10.24 19:40:12 | 100 | 138,88 |
01.10.24 19:40:12 | 100 | 138,88 |
01.10.24 19:40:12 | 100 | 138,94 |
01.10.24 19:40:12 | 100 | 138,94 |
01.10.24 19:40:12 | 100 | 138,94 |
01.10.24 19:40:12 | 100 | 138,94 |
01.10.24 19:40:12 | 100 | 138,94 |
01.10.24 19:40:12 | 100 | 138,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:12 | 100 | 138,91 |
01.10.24 19:40:12 | 100 | 138,93 |
01.10.24 19:40:12 | 100 | 138,89 |
01.10.24 19:40:12 | 100 | 138,93 |
01.10.24 19:40:12 | 100 | 138,89 |
01.10.24 19:40:08 | 100 | 138,93 |
01.10.24 19:40:00 | 100 | 138,91 |
01.10.24 19:39:58 | 100 | 138,95 |
01.10.24 19:39:55 | 100 | 138,96 |
01.10.24 19:39:55 | 100 | 138,96 |
01.10.24 19:39:55 | 100 | 138,96 |
01.10.24 19:39:55 | 100 | 138,95 |
01.10.24 19:39:55 | 100 | 138,95 |
01.10.24 19:39:55 | 100 | 138,95 |
01.10.24 19:39:55 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:55 | 100 | 138,96 |
01.10.24 19:39:55 | 100 | 138,96 |
01.10.24 19:39:55 | 100 | 138,96 |
01.10.24 19:39:55 | 100 | 138,95 |
01.10.24 19:39:55 | 235 | 138,95 |
01.10.24 19:39:44 | 100 | 138,95 |
01.10.24 19:39:36 | 100 | 138,93 |
01.10.24 19:39:36 | 100 | 138,93 |
01.10.24 19:39:18 | 100 | 138,88 |
01.10.24 19:39:18 | 100 | 138,88 |
01.10.24 19:39:18 | 100 | 138,88 |
01.10.24 19:39:18 | 100 | 138,88 |
01.10.24 19:39:11 | 100 | 138,88 |
01.10.24 19:39:09 | 100 | 138,84 |
01.10.24 19:39:09 | 100 | 138,85 |