Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:00 | 200 | 138,77 |
01.10.24 19:41:56 | 184 | 138,72 |
01.10.24 19:41:56 | 100 | 138,73 |
01.10.24 19:41:43 | 100 | 138,71 |
01.10.24 19:41:42 | 139 | 138,72 |
01.10.24 19:41:37 | 200 | 138,77 |
01.10.24 19:41:37 | 200 | 138,77 |
01.10.24 19:41:30 | 100 | 138,71 |
01.10.24 19:41:17 | 100 | 138,71 |
01.10.24 19:41:10 | 100 | 138,71 |
01.10.24 19:40:58 | 100 | 138,73 |
01.10.24 19:40:58 | 100 | 138,73 |
01.10.24 19:40:54 | 100 | 138,79 |
01.10.24 19:40:41 | 100 | 138,81 |
01.10.24 19:40:38 | 100 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:38 | 100 | 138,81 |
01.10.24 19:40:38 | 176 | 138,81 |
01.10.24 19:40:38 | 100 | 138,81 |
01.10.24 19:40:36 | 100 | 138,80 |
01.10.24 19:40:36 | 100 | 138,83 |
01.10.24 19:40:36 | 100 | 138,82 |
01.10.24 19:40:36 | 100 | 138,85 |
01.10.24 19:40:36 | 100 | 138,85 |
01.10.24 19:40:36 | 100 | 138,89 |
01.10.24 19:40:36 | 100 | 138,90 |
01.10.24 19:40:36 | 100 | 138,86 |
01.10.24 19:40:36 | 100 | 138,94 |
01.10.24 19:40:36 | 100 | 138,90 |
01.10.24 19:40:36 | 100 | 138,90 |
01.10.24 19:40:36 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:36 | 120 | 138,90 |
01.10.24 19:40:32 | 100 | 138,94 |
01.10.24 19:40:32 | 100 | 138,92 |
01.10.24 19:40:32 | 100 | 138,93 |
01.10.24 19:40:32 | 100 | 138,91 |
01.10.24 19:40:32 | 5,30 Tsd. | 138,94 |
01.10.24 19:40:31 | 100 | 138,94 |
01.10.24 19:40:31 | 100 | 138,94 |
01.10.24 19:40:20 | 100 | 138,90 |
01.10.24 19:40:17 | 195 | 138,90 |
01.10.24 19:40:17 | 195 | 138,90 |
01.10.24 19:40:17 | 195 | 138,90 |
01.10.24 19:40:16 | 100 | 138,92 |
01.10.24 19:40:16 | 100 | 138,92 |
01.10.24 19:40:16 | 100 | 138,92 |