Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:52 | 100 | 139,35 |
01.10.24 18:46:52 | 100 | 139,35 |
01.10.24 18:46:50 | 200 | 139,34 |
01.10.24 18:46:50 | 100 | 139,34 |
01.10.24 18:46:48 | 100 | 139,33 |
01.10.24 18:46:48 | 100 | 139,31 |
01.10.24 18:46:48 | 400 | 139,34 |
01.10.24 18:46:48 | 100 | 139,33 |
01.10.24 18:46:48 | 100 | 139,30 |
01.10.24 18:46:48 | 100 | 139,32 |
01.10.24 18:46:48 | 100 | 139,30 |
01.10.24 18:46:48 | 100 | 139,32 |
01.10.24 18:46:48 | 100 | 139,30 |
01.10.24 18:46:48 | 100 | 139,30 |
01.10.24 18:46:47 | 200 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:47 | 100 | 139,34 |
01.10.24 18:46:47 | 100 | 139,34 |
01.10.24 18:46:45 | 100 | 139,34 |
01.10.24 18:46:44 | 100 | 139,34 |
01.10.24 18:46:43 | 200 | 139,34 |
01.10.24 18:46:42 | 100 | 139,35 |
01.10.24 18:46:42 | 100 | 139,34 |
01.10.24 18:46:42 | 100 | 139,34 |
01.10.24 18:46:42 | 100 | 139,33 |
01.10.24 18:46:42 | 100 | 139,33 |
01.10.24 18:46:36 | 100 | 139,29 |
01.10.24 18:46:27 | 200 | 139,31 |
01.10.24 18:46:23 | 100 | 139,28 |
01.10.24 18:46:23 | 100 | 139,28 |
01.10.24 18:46:19 | 153 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:19 | 200 | 139,28 |
01.10.24 18:46:19 | 100 | 139,26 |
01.10.24 18:46:19 | 200 | 139,25 |
01.10.24 18:46:15 | 100 | 139,23 |
01.10.24 18:46:06 | 100 | 139,24 |
01.10.24 18:46:03 | 133 | 139,22 |
01.10.24 18:46:01 | 100 | 139,22 |
01.10.24 18:46:01 | 100 | 139,22 |
01.10.24 18:46:01 | 100 | 139,22 |
01.10.24 18:45:51 | 100 | 139,29 |
01.10.24 18:45:51 | 100 | 139,28 |
01.10.24 18:45:51 | 100 | 139,28 |
01.10.24 18:45:51 | 100 | 139,28 |
01.10.24 18:45:50 | 100 | 139,30 |
01.10.24 18:45:50 | 100 | 139,32 |