Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:03 | 133 | 139,22 |
01.10.24 18:46:01 | 100 | 139,22 |
01.10.24 18:46:01 | 100 | 139,22 |
01.10.24 18:46:01 | 100 | 139,22 |
01.10.24 18:45:51 | 100 | 139,29 |
01.10.24 18:45:51 | 100 | 139,28 |
01.10.24 18:45:51 | 100 | 139,28 |
01.10.24 18:45:51 | 100 | 139,28 |
01.10.24 18:45:50 | 100 | 139,30 |
01.10.24 18:45:50 | 100 | 139,32 |
01.10.24 18:45:50 | 132 | 139,32 |
01.10.24 18:45:50 | 100 | 139,33 |
01.10.24 18:45:48 | 100 | 139,32 |
01.10.24 18:45:48 | 100 | 139,33 |
01.10.24 18:45:38 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:36 | 100 | 139,33 |
01.10.24 18:45:36 | 118 | 139,33 |
01.10.24 18:45:34 | 260 | 139,35 |
01.10.24 18:45:34 | 100 | 139,38 |
01.10.24 18:45:34 | 100 | 139,38 |
01.10.24 18:45:34 | 100 | 139,36 |
01.10.24 18:45:34 | 100 | 139,39 |
01.10.24 18:45:34 | 100 | 139,38 |
01.10.24 18:45:31 | 100 | 139,39 |
01.10.24 18:45:31 | 100 | 139,39 |
01.10.24 18:45:30 | 100 | 139,39 |
01.10.24 18:45:30 | 100 | 139,38 |
01.10.24 18:45:29 | 100 | 139,38 |
01.10.24 18:45:23 | 100 | 139,40 |
01.10.24 18:45:23 | 100 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:19 | 100 | 139,40 |
01.10.24 18:45:17 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 101 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:14 | 100 | 139,40 |
01.10.24 18:45:10 | 121 | 139,38 |