Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:52 | 100 | 49,72 |
23.12.24 16:02:52 | 100 | 49,72 |
23.12.24 15:54:34 | 100 | 49,75 |
23.12.24 15:38:22 | 100 | 50,05 |
23.12.24 15:38:10 | 100 | 50,16 |
23.12.24 15:38:10 | 100 | 50,16 |
23.12.24 15:35:38 | 304 | 50,13 |
23.12.24 15:35:38 | 100 | 50,00 |
23.12.24 15:35:38 | 100 | 49,94 |
23.12.24 15:35:38 | 330 | 49,94 |
20.12.24 21:59:49 | 100 | 50,22 |
20.12.24 21:59:39 | 100 | 50,20 |
20.12.24 21:59:38 | 100 | 50,21 |
20.12.24 21:59:33 | 100 | 50,20 |
20.12.24 21:59:32 | 100 | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 50,20 |
20.12.24 21:59:18 | 100 | 50,18 |
20.12.24 21:59:11 | 100 | 50,19 |
20.12.24 21:59:11 | 100 | 50,19 |
20.12.24 21:59:09 | 199 | 50,18 |
20.12.24 21:59:04 | 100 | 50,18 |
20.12.24 21:58:59 | 100 | 50,19 |
20.12.24 21:58:49 | 110 | 50,20 |
20.12.24 21:58:49 | 148 | 50,20 |
20.12.24 21:58:49 | 120 | 50,20 |
20.12.24 21:58:21 | 200 | 50,20 |
20.12.24 21:58:10 | 107 | 50,20 |
20.12.24 21:57:56 | 100 | 50,17 |
20.12.24 21:57:51 | 100 | 50,15 |
20.12.24 21:57:51 | 322 | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | 527 | 50,15 |
20.12.24 21:57:36 | 111 | 50,15 |
20.12.24 21:57:04 | 189 | 50,17 |
20.12.24 21:57:04 | 182 | 50,17 |
20.12.24 21:56:53 | 253 | 50,17 |
20.12.24 21:56:42 | 200 | 50,19 |
20.12.24 21:56:42 | 200 | 50,19 |
20.12.24 21:56:01 | 648 | 50,14 |
20.12.24 21:56:01 | 100 | 50,14 |
20.12.24 21:55:58 | 100 | 50,15 |
20.12.24 21:55:57 | 100 | 50,16 |
20.12.24 21:55:00 | 146 | 50,22 |
20.12.24 21:55:00 | 100 | 50,23 |
20.12.24 21:54:50 | 100 | 50,24 |
20.12.24 21:54:50 | 100 | 50,25 |