Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | 100 | 50,56 |
15:38:14 | 100 | 50,55 |
23.12.24 21:59:44 | 100 | 50,14 |
23.12.24 21:59:42 | 100 | 50,14 |
23.12.24 21:59:30 | 100 | 50,16 |
23.12.24 21:59:30 | 128 | 50,16 |
23.12.24 21:59:16 | 100 | 50,17 |
23.12.24 21:59:13 | 100 | 50,16 |
23.12.24 21:58:59 | 100 | 50,14 |
23.12.24 21:58:54 | 100 | 50,13 |
23.12.24 21:58:38 | 100 | 50,17 |
23.12.24 21:58:34 | 103 | 50,17 |
23.12.24 21:58:24 | 100 | 50,16 |
23.12.24 21:56:25 | 100 | 50,20 |
23.12.24 21:56:04 | 100 | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:00 | 100 | 50,22 |
23.12.24 21:55:00 | 159 | 50,19 |
23.12.24 21:54:40 | 100 | 50,20 |
23.12.24 21:54:10 | 143 | 50,19 |
23.12.24 21:54:07 | 100 | 50,18 |
23.12.24 21:54:02 | 100 | 50,19 |
23.12.24 21:53:39 | 100 | 50,19 |
23.12.24 21:52:48 | 100 | 50,21 |
23.12.24 21:52:46 | 100 | 50,22 |
23.12.24 21:51:37 | 100 | 50,21 |
23.12.24 21:50:23 | 100 | 50,17 |
23.12.24 21:50:00 | 146 | 50,15 |
23.12.24 21:50:00 | 100 | 50,15 |
23.12.24 21:50:00 | 100 | 50,14 |
23.12.24 21:49:42 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:20 | 100 | 50,12 |
23.12.24 21:48:17 | 100 | 50,15 |
23.12.24 21:45:53 | 100 | 50,21 |
23.12.24 21:45:35 | 100 | 50,22 |
23.12.24 21:45:35 | 100 | 50,22 |
23.12.24 21:45:35 | 100 | 50,22 |
23.12.24 21:44:58 | 157 | 50,21 |
23.12.24 21:44:09 | 100 | 50,19 |
23.12.24 21:42:45 | 100 | 50,20 |
23.12.24 21:41:54 | 100 | 50,18 |
23.12.24 21:41:49 | 113 | 50,16 |
23.12.24 21:40:43 | 100 | 50,12 |
23.12.24 21:38:29 | 100 | 50,14 |
23.12.24 21:38:29 | 100 | 50,14 |
23.12.24 21:37:56 | 200 | 50,14 |