Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:33 | 100 | 51,12 |
16:43:55 | 100 | 51,12 |
16:43:55 | 150 | 51,11 |
16:42:12 | 100 | 51,07 |
16:35:52 | 100 | 51,15 |
16:34:52 | 100 | 51,08 |
16:34:52 | 100 | 51,10 |
16:30:54 | 100 | 51,15 |
16:30:54 | 224 | 51,16 |
16:27:05 | 100 | 51,16 |
16:25:20 | 100 | 51,18 |
16:25:20 | 100 | 51,17 |
16:25:20 | 100 | 51,17 |
16:24:06 | 100 | 51,10 |
16:24:06 | 100 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | 100 | 51,11 |
16:24:06 | 100 | 51,14 |
16:24:06 | 100 | 51,20 |
16:22:11 | 100 | 51,16 |
16:17:13 | 100 | 50,95 |
16:17:13 | 100 | 50,94 |
16:13:29 | 100 | 50,97 |
16:13:29 | 100 | 50,97 |
16:09:20 | 100 | 50,80 |
16:08:07 | 100 | 50,82 |
16:08:06 | 200 | 50,84 |
16:08:06 | 100 | 50,83 |
15:55:13 | 100 | 50,52 |
15:55:13 | 100 | 50,56 |
15:51:33 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | 100 | 50,46 |
15:39:21 | 100 | 50,35 |
15:38:14 | 100 | 50,56 |
15:38:14 | 100 | 50,55 |
23.12.24 21:59:44 | 100 | 50,14 |
23.12.24 21:59:42 | 100 | 50,14 |
23.12.24 21:59:30 | 100 | 50,16 |
23.12.24 21:59:30 | 128 | 50,16 |
23.12.24 21:59:16 | 100 | 50,17 |
23.12.24 21:59:13 | 100 | 50,16 |
23.12.24 21:58:59 | 100 | 50,14 |
23.12.24 21:58:54 | 100 | 50,13 |
23.12.24 21:58:38 | 100 | 50,17 |
23.12.24 21:58:34 | 103 | 50,17 |
23.12.24 21:58:24 | 100 | 50,16 |