TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:14:18 | 1,75 Tsd. | 11,370 |
05.09.24 11:59:04 | 900 | 11,380 |
05.09.24 11:42:49 | 200 | 11,390 |
04.09.24 16:04:01 | 500 | 11,310 |
04.09.24 16:03:53 | 10 | 11,310 |
04.09.24 11:20:14 | 700 | 11,180 |
04.09.24 11:19:35 | 900 | 11,180 |
04.09.24 09:30:18 | 1 | 11,200 |
04.09.24 09:00:33 | 400 | 11,220 |
04.09.24 08:40:33 | 25 | 11,060 |
04.09.24 08:40:30 | 1,50 Tsd. | 11,060 |
04.09.24 08:39:43 | 500 | 11,160 |
04.09.24 08:04:12 | 100 | 11,200 |
03.09.24 21:53:17 | 120 | 11,230 |
03.09.24 20:25:57 | 25 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:56:57 | 2 | 11,240 |
03.09.24 12:56:00 | 280 | 11,340 |
03.09.24 11:23:16 | 300 | 11,320 |
02.09.24 20:55:53 | 800 | 11,240 |
02.09.24 18:55:06 | 500 | 11,310 |
02.09.24 17:50:44 | 500 | 11,360 |
02.09.24 16:56:38 | 100 | 11,430 |
02.09.24 16:12:36 | 200 | 11,330 |
02.09.24 16:12:10 | 900 | 11,330 |
02.09.24 16:11:41 | 900 | 11,330 |
02.09.24 15:28:56 | 15 | 11,360 |
02.09.24 14:33:55 | 350 | 11,340 |
02.09.24 12:55:00 | 10 | 11,300 |
02.09.24 12:52:10 | 200 | 11,310 |
02.09.24 12:28:11 | 100 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:36:45 | 200 | 11,370 |
02.09.24 10:57:22 | 600 | 11,350 |
02.09.24 10:57:18 | 900 | 11,350 |
02.09.24 10:57:05 | 900 | 11,340 |
02.09.24 10:41:28 | 500 | 11,300 |
02.09.24 10:40:01 | 500 | 11,290 |