TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 200 | 11,680 |
01.10.24 21:50:14 | 45 | 11,660 |
01.10.24 21:29:49 | 160 | 11,590 |
01.10.24 19:53:07 | 10 | 11,650 |
01.10.24 17:59:50 | 500 | 11,640 |
01.10.24 17:22:26 | 30 | 11,550 |
01.10.24 16:55:37 | 150 | 11,540 |
01.10.24 16:49:27 | 50 | 11,630 |
01.10.24 14:47:48 | 400 | 11,510 |
01.10.24 13:44:22 | 70 | 11,500 |
01.10.24 13:31:48 | 900 | 11,470 |
01.10.24 12:31:06 | 900 | 11,440 |
01.10.24 11:45:00 | 100 | 11,460 |
01.10.24 11:44:49 | 900 | 11,460 |
01.10.24 10:47:17 | 100 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:25 | 35 | 11,510 |
30.09.24 21:10:46 | 11 | 11,490 |
30.09.24 17:12:26 | 200 | 11,510 |
30.09.24 16:25:43 | 3 | 11,520 |
30.09.24 12:49:15 | 500 | 11,480 |
30.09.24 09:57:14 | 200 | 11,560 |
30.09.24 09:20:29 | 150 | 11,550 |
30.09.24 08:00:00 | 150 | 11,540 |
27.09.24 18:34:10 | 100 | 11,440 |
27.09.24 17:45:35 | 100 | 11,470 |
27.09.24 14:01:29 | 800 | 11,490 |
27.09.24 13:35:59 | 84 | 11,460 |
27.09.24 12:25:37 | 265 | 11,530 |
26.09.24 18:53:48 | 100 | 11,590 |
26.09.24 15:38:17 | 865 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:45 | 600 | 11,590 |
26.09.24 12:22:37 | 900 | 11,590 |
26.09.24 11:45:52 | 40 | 11,570 |
26.09.24 11:19:24 | 100 | 11,540 |
25.09.24 21:43:01 | 500 | 11,590 |
25.09.24 21:42:48 | 500 | 11,590 |
25.09.24 21:36:59 | 500 | 11,520 |
25.09.24 21:36:57 | 500 | 11,520 |
25.09.24 21:36:48 | 500 | 11,620 |
25.09.24 18:50:09 | 80 | 11,720 |
25.09.24 12:48:40 | 100 | 11,750 |
25.09.24 11:33:57 | 250 | 11,760 |
25.09.24 10:41:45 | 800 | 11,700 |
25.09.24 09:37:13 | 50 | 11,620 |
25.09.24 09:30:32 | 100 | 11,610 |