Telenor
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:56 | 5 | 135,60 |
01.10.24 15:19:52 | 169 | 136,00 |
01.10.24 15:16:43 | 10 | 136,00 |
30.09.24 15:13:05 | 20 | 135,50 |
30.09.24 14:30:34 | 130 | 135,20 |
27.09.24 14:43:56 | 905 | 133,80 |
26.09.24 16:15:00 | 1,48 Tsd. | 136,10 |
26.09.24 16:15:00 | 550 | 136,10 |
26.09.24 09:00:14 | 74 | 138,70 |
25.09.24 09:23:25 | 800 | 135,80 |
25.09.24 09:22:17 | 1,00 Tsd. | 135,90 |
23.09.24 16:20:16 | 20 | 134,60 |
23.09.24 09:56:11 | 1,51 Tsd. | 134,70 |
23.09.24 09:56:11 | 1,11 Tsd. | 134,70 |
23.09.24 09:38:54 | 905 | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 5 | 134,60 |
20.09.24 16:28:43 | 800 | 135,10 |
20.09.24 11:50:13 | 77 | 134,00 |
20.09.24 09:00:22 | 667 | 132,00 |
20.09.24 09:00:00 | 100 | 133,00 |
18.09.24 13:28:55 | 95 | 136,30 |
18.09.24 12:06:45 | 91 | 135,00 |
18.09.24 10:27:36 | 9,80 Tsd. | 135,10 |
17.09.24 09:00:04 | 58 | 134,70 |
16.09.24 15:49:55 | 112 | 136,50 |
16.09.24 14:56:55 | 263 | 136,50 |
16.09.24 14:49:52 | 315 | 136,50 |
16.09.24 11:16:31 | 20 | 136,40 |
13.09.24 15:07:18 | 1,36 Tsd. | 135,20 |
13.09.24 15:07:18 | 1,27 Tsd. | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:14 | 1,55 Tsd. | 135,90 |
12.09.24 13:11:52 | 366 | 136,50 |
12.09.24 12:58:54 | 3,00 Tsd. | 135,90 |
12.09.24 12:58:09 | 3,00 Tsd. | 135,90 |
12.09.24 12:57:14 | 3,00 Tsd. | 135,90 |
12.09.24 12:56:30 | 5,59 Tsd. | 135,70 |
12.09.24 12:55:45 | 87 | 135,80 |
12.09.24 12:55:45 | 232 | 135,80 |
12.09.24 12:32:51 | 1 | 135,90 |
12.09.24 12:32:51 | 4 | 135,90 |
12.09.24 12:32:51 | 3 | 135,90 |
12.09.24 12:32:51 | 1 | 135,90 |
12.09.24 12:32:51 | 20 | 135,90 |
12.09.24 12:32:51 | 52 | 135,90 |
12.09.24 12:32:51 | 344 | 135,90 |