TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 11,610 |
01.10.24 17:25:14 | 0 | 11,550 |
01.10.24 08:01:08 | 0 | 11,430 |
30.09.24 17:25:12 | 0 | 11,420 |
30.09.24 08:01:06 | 0 | 11,460 |
27.09.24 17:25:08 | 0 | 11,460 |
27.09.24 08:01:08 | 0 | 11,520 |
26.09.24 17:25:12 | 0 | 11,480 |
26.09.24 08:01:06 | 0 | 11,750 |
25.09.24 17:25:16 | 0 | 11,630 |
25.09.24 08:01:06 | 0 | 11,570 |
24.09.24 17:25:09 | 0 | 11,680 |
24.09.24 08:01:06 | 0 | 11,710 |
23.09.24 17:25:15 | 0 | 11,580 |
23.09.24 08:01:06 | 0 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:12 | 0 | 11,410 |
20.09.24 08:01:07 | 0 | 11,260 |
19.09.24 17:25:12 | 0 | 11,330 |
19.09.24 08:01:06 | 0 | 11,580 |
18.09.24 17:25:11 | 0 | 11,480 |
18.09.24 08:01:06 | 0 | 11,460 |
17.09.24 17:25:17 | 0 | 11,400 |
17.09.24 08:01:06 | 0 | 11,570 |
16.09.24 17:25:12 | 0 | 11,430 |
16.09.24 08:07:41 | 0 | 11,480 |
13.09.24 17:25:09 | 0 | 11,350 |
13.09.24 08:01:06 | 0 | 11,410 |
12.09.24 17:25:14 | 0 | 11,370 |
12.09.24 08:01:06 | 0 | 11,450 |
11.09.24 17:25:15 | 0 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:05 | 0 | 11,400 |
10.09.24 17:25:11 | 0 | 11,390 |
10.09.24 08:01:08 | 0 | 11,290 |
09.09.24 17:25:21 | 0 | 11,210 |
09.09.24 08:01:06 | 0 | 11,310 |
06.09.24 17:25:17 | 0 | 11,260 |
06.09.24 08:01:08 | 0 | 11,290 |
05.09.24 17:25:12 | 0 | 11,310 |
05.09.24 08:01:08 | 0 | 11,290 |
04.09.24 17:25:12 | 0 | 11,320 |
04.09.24 08:01:08 | 0 | 11,160 |
03.09.24 17:25:12 | 0 | 11,250 |
03.09.24 08:01:08 | 0 | 11,220 |
02.09.24 17:25:09 | 0 | 11,350 |