TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | 0 | 11,6100 |
01.10.24 09:06:20 | 0 | 11,4700 |
30.09.24 14:29:44 | 1,72 Tsd. | 11,5400 |
30.09.24 09:21:00 | 0 | 11,5200 |
27.09.24 21:39:10 | 0 | 11,4100 |
27.09.24 19:53:59 | 60 | 11,5300 |
27.09.24 16:32:34 | 200 | 11,5000 |
27.09.24 09:26:58 | 0 | 11,4800 |
26.09.24 21:49:57 | 0 | 11,5000 |
26.09.24 11:17:49 | 800 | 11,6200 |
26.09.24 09:11:17 | 0 | 11,5100 |
25.09.24 21:49:56 | 0 | 11,5700 |
25.09.24 09:10:07 | 0 | 11,5800 |
24.09.24 21:50:00 | 0 | 11,6100 |
24.09.24 09:19:34 | 0 | 11,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:03 | 414 | 11,5900 |
23.09.24 09:18:30 | 0 | 11,5500 |
20.09.24 21:39:24 | 0 | 11,4200 |
20.09.24 09:38:51 | 0 | 11,3400 |
19.09.24 15:54:24 | 50 | 11,4000 |
19.09.24 09:10:10 | 200 | 11,5900 |
18.09.24 09:18:29 | 0 | 11,4200 |
17.09.24 21:49:27 | 0 | 11,4200 |
17.09.24 09:14:23 | 0 | 11,5400 |
16.09.24 21:49:31 | 0 | 11,5400 |
16.09.24 10:32:55 | 0 | 11,4200 |
13.09.24 21:39:20 | 0 | 11,3200 |
13.09.24 09:13:49 | 0 | 11,3900 |
12.09.24 09:02:15 | 176 | 11,3700 |
11.09.24 21:52:27 | 0 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:24 | 100 | 11,4900 |
10.09.24 21:49:34 | 0 | 11,3900 |
10.09.24 11:19:55 | 850 | 11,3500 |
10.09.24 10:18:47 | 0 | 11,3100 |
09.09.24 09:18:10 | 0 | 11,2700 |
06.09.24 21:39:37 | 0 | 11,2100 |
06.09.24 09:13:46 | 0 | 11,3400 |
05.09.24 21:49:53 | 0 | 11,2600 |
05.09.24 19:24:30 | 27 | 11,4000 |
05.09.24 18:15:55 | 1 | 11,3800 |
05.09.24 09:10:42 | 0 | 11,2700 |
04.09.24 21:50:13 | 0 | 11,2800 |
04.09.24 09:17:29 | 0 | 11,1500 |
03.09.24 21:49:56 | 0 | 11,2100 |
03.09.24 09:10:37 | 0 | 11,3100 |