TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:20 | 0 | 11,650 |
09:06:08 | 0 | 11,630 |
08:09:01 | 0 | 11,640 |
01.10.24 21:43:04 | 0 | 11,620 |
01.10.24 20:20:04 | 0 | 11,630 |
01.10.24 19:35:15 | 0 | 11,600 |
01.10.24 18:46:17 | 0 | 11,580 |
01.10.24 17:50:04 | 0 | 11,600 |
01.10.24 17:00:18 | 0 | 11,590 |
01.10.24 16:15:10 | 0 | 11,550 |
01.10.24 15:41:10 | 0 | 11,540 |
01.10.24 14:13:06 | 0 | 11,520 |
01.10.24 13:25:12 | 0 | 11,480 |
01.10.24 12:43:04 | 0 | 11,460 |
01.10.24 11:54:10 | 0 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:17 | 0 | 11,450 |
01.10.24 10:27:11 | 0 | 11,480 |
01.10.24 09:52:19 | 0 | 11,480 |
01.10.24 09:06:02 | 0 | 11,520 |
01.10.24 08:20:34 | 0 | 11,490 |
30.09.24 21:43:03 | 0 | 11,450 |
30.09.24 20:20:03 | 0 | 11,450 |
30.09.24 19:35:14 | 0 | 11,460 |
30.09.24 18:46:18 | 0 | 11,450 |
30.09.24 17:50:04 | 0 | 11,450 |
30.09.24 17:00:17 | 0 | 11,480 |
30.09.24 16:15:10 | 0 | 11,490 |
30.09.24 15:41:08 | 0 | 11,490 |
30.09.24 14:13:05 | 0 | 11,490 |
30.09.24 13:25:10 | 0 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:08 | 0 | 11,480 |
30.09.24 11:54:04 | 0 | 11,500 |
30.09.24 11:00:12 | 0 | 11,510 |
30.09.24 10:27:04 | 0 | 11,490 |
30.09.24 09:52:11 | 0 | 11,550 |
30.09.24 09:06:02 | 0 | 11,520 |
30.09.24 08:17:29 | 0 | 11,470 |
27.09.24 21:43:09 | 0 | 11,460 |
27.09.24 20:20:04 | 0 | 11,470 |
27.09.24 19:35:15 | 0 | 11,460 |
27.09.24 18:46:15 | 0 | 11,480 |
27.09.24 17:50:04 | 0 | 11,510 |
27.09.24 17:00:17 | 0 | 11,510 |
27.09.24 16:15:09 | 0 | 11,520 |
27.09.24 15:41:04 | 0 | 11,460 |