TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:49 | 28 | 11,490 |
18.09.24 14:01:30 | 100 | 11,430 |
18.09.24 09:49:07 | 500 | 11,460 |
18.09.24 08:00:02 | 5 | 11,450 |
17.09.24 21:20:27 | 19 | 11,520 |
17.09.24 18:24:59 | 500 | 11,460 |
17.09.24 17:48:28 | 200 | 11,400 |
17.09.24 15:24:19 | 300 | 11,500 |
17.09.24 13:50:13 | 100 | 11,530 |
17.09.24 13:50:03 | 900 | 11,530 |
17.09.24 12:26:21 | 200 | 11,470 |
17.09.24 09:33:35 | 100 | 11,590 |
17.09.24 09:22:32 | 440 | 11,590 |
16.09.24 20:13:35 | 250 | 11,560 |
16.09.24 20:13:35 | 300 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:16 | 443 | 11,530 |
16.09.24 19:23:14 | 250 | 11,500 |
16.09.24 19:22:59 | 444 | 11,490 |
16.09.24 16:00:41 | 450 | 11,490 |
16.09.24 13:41:58 | 250 | 11,500 |
16.09.24 11:43:54 | 200 | 11,480 |
16.09.24 11:43:28 | 250 | 11,450 |
16.09.24 09:41:11 | 100 | 11,490 |
16.09.24 09:30:17 | 27 | 11,490 |
16.09.24 08:08:21 | 25 | 11,530 |
16.09.24 08:01:24 | 2,35 Tsd. | 11,530 |
13.09.24 19:28:26 | 25 | 11,350 |
13.09.24 19:09:52 | 5 | 11,410 |
13.09.24 16:21:11 | 520 | 11,440 |
13.09.24 13:38:52 | 500 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:51 | 900 | 11,350 |
13.09.24 13:36:42 | 900 | 11,300 |
13.09.24 13:36:15 | 48,20 Tsd. | 11,250 |
13.09.24 13:35:26 | 900 | 11,380 |
13.09.24 13:34:53 | 900 | 11,380 |
13.09.24 10:10:11 | 471 | 11,490 |
13.09.24 10:09:14 | 444 | 11,490 |
13.09.24 08:00:07 | 50 | 11,420 |
12.09.24 15:44:50 | 80 | 11,330 |
12.09.24 15:13:58 | 400 | 11,410 |
12.09.24 13:59:12 | 20 | 11,360 |
12.09.24 13:08:43 | 100 | 11,400 |
12.09.24 13:08:41 | 900 | 11,400 |
12.09.24 10:36:07 | 100 | 11,430 |
12.09.24 10:35:57 | 900 | 11,430 |