TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:45 | 800 | 11,700 |
25.09.24 09:37:13 | 50 | 11,620 |
25.09.24 09:30:32 | 100 | 11,610 |
25.09.24 09:24:51 | 300 | 11,570 |
25.09.24 09:18:24 | 200 | 11,600 |
24.09.24 17:35:52 | 99 | 11,640 |
24.09.24 15:44:10 | 35 | 11,690 |
24.09.24 11:15:12 | 500 | 11,650 |
24.09.24 10:15:15 | 43 | 11,650 |
24.09.24 09:30:27 | 1 | 11,600 |
24.09.24 08:42:27 | 100 | 11,760 |
23.09.24 21:39:59 | 150 | 11,700 |
23.09.24 21:38:07 | 500 | 11,690 |
23.09.24 14:41:36 | 20 | 11,560 |
23.09.24 13:33:00 | 80 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:22 | 50 | 11,560 |
23.09.24 10:46:46 | 100 | 11,620 |
23.09.24 10:38:17 | 600 | 11,670 |
23.09.24 10:30:38 | 1 | 11,640 |
23.09.24 10:17:45 | 600 | 11,620 |
23.09.24 09:59:02 | 540 | 11,650 |
23.09.24 09:58:52 | 540 | 11,640 |
23.09.24 09:30:37 | 7 | 11,620 |
23.09.24 09:30:22 | 28 | 11,620 |
23.09.24 08:00:04 | 5 | 11,470 |
20.09.24 15:50:33 | 100 | 11,510 |
20.09.24 09:53:03 | 50 | 11,430 |
20.09.24 09:10:23 | 588 | 11,410 |
20.09.24 09:07:03 | 900 | 11,410 |
19.09.24 20:09:01 | 100 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:27 | 221 | 11,350 |
19.09.24 18:43:01 | 200 | 11,350 |
19.09.24 17:47:22 | 20 | 11,260 |
19.09.24 17:46:13 | 500 | 11,350 |
19.09.24 17:09:20 | 40 | 11,310 |
19.09.24 16:20:40 | 278 | 11,350 |
19.09.24 15:42:01 | 900 | 11,400 |
19.09.24 15:21:39 | 260 | 11,480 |
19.09.24 12:15:37 | 55 | 11,490 |
19.09.24 10:59:41 | 100 | 11,550 |
19.09.24 10:33:43 | 887 | 11,540 |
19.09.24 10:00:30 | 217 | 11,570 |
19.09.24 09:16:27 | 475 | 11,490 |
18.09.24 20:01:30 | 320 | 11,600 |
18.09.24 19:16:14 | 50 | 11,580 |