TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:25 | 500 | 11,450 |
11.09.24 20:11:43 | 150 | 11,490 |
11.09.24 15:33:01 | 100 | 11,390 |
11.09.24 13:47:11 | 51 | 11,360 |
11.09.24 12:15:36 | 80 | 11,380 |
10.09.24 19:43:05 | 200 | 11,460 |
10.09.24 18:58:43 | 500 | 11,370 |
10.09.24 18:05:57 | 500 | 11,270 |
10.09.24 18:05:48 | 500 | 11,330 |
10.09.24 13:03:14 | 340 | 11,410 |
10.09.24 13:00:21 | 100 | 11,370 |
10.09.24 10:41:31 | 15 | 11,370 |
10.09.24 10:18:48 | 50 | 11,380 |
10.09.24 09:42:21 | 7,30 Tsd. | 11,320 |
10.09.24 09:42:15 | 900 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:15 | 900 | 11,320 |
10.09.24 09:41:54 | 900 | 11,320 |
10.09.24 09:28:14 | 20 | 11,300 |
10.09.24 08:41:52 | 250 | 11,360 |
09.09.24 20:46:53 | 239 | 11,410 |
09.09.24 20:11:43 | 300 | 11,350 |
09.09.24 20:11:41 | 200 | 11,430 |
09.09.24 20:11:40 | 500 | 11,430 |
09.09.24 20:11:37 | 550 | 11,380 |
09.09.24 20:11:27 | 500 | 11,300 |
09.09.24 16:36:28 | 360 | 11,280 |
09.09.24 16:31:10 | 500 | 11,280 |
09.09.24 14:51:28 | 25 | 11,310 |
09.09.24 13:09:55 | 1,85 Tsd. | 11,210 |
09.09.24 13:09:46 | 900 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:03 | 9,00 Tsd. | 11,290 |
09.09.24 09:30:13 | 30 | 11,330 |
09.09.24 08:39:21 | 137 | 11,310 |
06.09.24 18:58:03 | 25 | 11,330 |
06.09.24 18:38:38 | 500 | 11,330 |
06.09.24 15:55:15 | 100 | 11,450 |
06.09.24 15:05:26 | 200 | 11,410 |
06.09.24 14:59:27 | 4,10 Tsd. | 11,400 |
06.09.24 14:59:10 | 900 | 11,410 |
06.09.24 14:40:19 | 380 | 11,430 |
06.09.24 09:19:50 | 15 | 11,350 |
05.09.24 15:27:18 | 400 | 11,380 |
05.09.24 14:48:06 | 931 | 11,370 |
05.09.24 14:47:46 | 900 | 11,360 |
05.09.24 14:08:10 | 900 | 11,360 |