Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:38 | 100 | 133,22 |
08.10.24 19:50:38 | 100 | 133,24 |
08.10.24 19:50:38 | 100 | 133,24 |
08.10.24 19:50:38 | 100 | 133,24 |
08.10.24 19:49:52 | 100 | 133,29 |
08.10.24 19:49:52 | 100 | 133,28 |
08.10.24 19:49:47 | 100 | 133,28 |
08.10.24 19:49:43 | 100 | 133,33 |
08.10.24 19:49:10 | 374 | 133,35 |
08.10.24 19:48:56 | 100 | 133,30 |
08.10.24 19:48:56 | 100 | 133,31 |
08.10.24 19:48:56 | 100 | 133,31 |
08.10.24 19:47:58 | 291 | 133,36 |
08.10.24 19:47:42 | 100 | 133,35 |
08.10.24 19:47:42 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:42 | 100 | 133,35 |
08.10.24 19:47:42 | 100 | 133,35 |
08.10.24 19:47:42 | 100 | 133,35 |
08.10.24 19:47:42 | 105 | 133,35 |
08.10.24 19:47:42 | 128 | 133,35 |
08.10.24 19:46:34 | 201 | 133,42 |
08.10.24 19:46:33 | 205 | 133,43 |
08.10.24 19:46:33 | 100 | 133,43 |
08.10.24 19:46:33 | 100 | 133,43 |
08.10.24 19:46:33 | 220 | 133,44 |
08.10.24 19:46:33 | 140 | 133,44 |
08.10.24 19:46:33 | 132 | 133,44 |
08.10.24 19:46:33 | 132 | 133,44 |
08.10.24 19:46:33 | 100 | 133,44 |
08.10.24 19:46:33 | 201 | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:23 | 100 | 133,49 |
08.10.24 19:45:35 | 100 | 133,47 |
08.10.24 19:45:35 | 100 | 133,46 |
08.10.24 19:45:24 | 100 | 133,38 |
08.10.24 19:45:13 | 201 | 133,46 |
08.10.24 19:45:07 | 114 | 133,39 |
08.10.24 19:44:35 | 100 | 133,38 |
08.10.24 19:44:26 | 100 | 133,37 |
08.10.24 19:44:26 | 191 | 133,38 |
08.10.24 19:44:26 | 109 | 133,38 |
08.10.24 19:44:23 | 100 | 133,29 |
08.10.24 19:44:00 | 200 | 133,26 |
08.10.24 19:44:00 | 125 | 133,26 |
08.10.24 19:44:00 | 100 | 133,27 |
08.10.24 19:44:00 | 107 | 133,29 |