Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:10 | 140 | 132,94 |
08.10.24 20:06:10 | 100 | 132,94 |
08.10.24 20:06:10 | 143 | 132,94 |
08.10.24 20:06:09 | 100 | 132,96 |
08.10.24 20:06:09 | 121 | 132,95 |
08.10.24 20:06:09 | 100 | 132,95 |
08.10.24 20:06:09 | 100 | 132,96 |
08.10.24 20:06:09 | 100 | 132,96 |
08.10.24 20:06:09 | 121 | 132,97 |
08.10.24 20:06:09 | 100 | 132,97 |
08.10.24 20:06:05 | 100 | 132,99 |
08.10.24 20:05:51 | 100 | 133,04 |
08.10.24 20:05:40 | 100 | 133,03 |
08.10.24 20:05:34 | 150 | 133,01 |
08.10.24 20:05:13 | 100 | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:05 | 100 | 132,97 |
08.10.24 20:05:05 | 100 | 132,96 |
08.10.24 20:05:05 | 100 | 132,96 |
08.10.24 20:05:05 | 100 | 132,95 |
08.10.24 20:05:05 | 100 | 132,94 |
08.10.24 20:05:04 | 121 | 132,97 |
08.10.24 20:05:04 | 130 | 132,97 |
08.10.24 20:05:03 | 100 | 133,01 |
08.10.24 20:05:03 | 100 | 133,01 |
08.10.24 20:05:03 | 100 | 133,01 |
08.10.24 20:05:03 | 100 | 133,01 |
08.10.24 20:05:03 | 185 | 133,01 |
08.10.24 20:04:58 | 100 | 133,05 |
08.10.24 20:04:45 | 250 | 133,08 |
08.10.24 20:04:26 | 100 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:26 | 139 | 133,06 |
08.10.24 20:03:38 | 100 | 133,01 |
08.10.24 20:03:38 | 100 | 132,99 |
08.10.24 20:03:37 | 200 | 132,97 |
08.10.24 20:03:36 | 112 | 132,98 |
08.10.24 20:03:36 | 100 | 132,98 |
08.10.24 20:03:36 | 150 | 132,98 |
08.10.24 20:03:36 | 150 | 132,98 |
08.10.24 20:03:36 | 166 | 132,98 |
08.10.24 20:03:36 | 198 | 132,98 |
08.10.24 20:03:36 | 111 | 132,98 |
08.10.24 20:03:35 | 150 | 133,01 |
08.10.24 20:03:34 | 100 | 133,00 |
08.10.24 20:03:33 | 127 | 133,00 |
08.10.24 20:03:33 | 100 | 133,01 |