Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:52 | 100 | 132,94 |
08.10.24 20:10:52 | 200 | 132,95 |
08.10.24 20:10:52 | 100 | 132,96 |
08.10.24 20:10:52 | 121 | 132,97 |
08.10.24 20:10:52 | 100 | 132,98 |
08.10.24 20:10:52 | 100 | 132,97 |
08.10.24 20:10:52 | 100 | 132,99 |
08.10.24 20:10:52 | 300 | 132,98 |
08.10.24 20:10:52 | 105 | 132,98 |
08.10.24 20:10:52 | 100 | 132,99 |
08.10.24 20:10:31 | 100 | 133,03 |
08.10.24 20:10:10 | 145 | 133,03 |
08.10.24 20:09:32 | 100 | 133,03 |
08.10.24 20:09:31 | 250 | 133,03 |
08.10.24 20:08:56 | 100 | 132,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:56 | 100 | 132,96 |
08.10.24 20:08:56 | 108 | 132,96 |
08.10.24 20:08:56 | 135 | 132,99 |
08.10.24 20:08:56 | 167 | 132,98 |
08.10.24 20:08:56 | 100 | 132,99 |
08.10.24 20:08:56 | 100 | 132,99 |
08.10.24 20:08:55 | 310 | 133,03 |
08.10.24 20:08:42 | 100 | 133,04 |
08.10.24 20:08:25 | 100 | 133,03 |
08.10.24 20:08:23 | 100 | 133,03 |
08.10.24 20:08:21 | 100 | 133,03 |
08.10.24 20:08:04 | 100 | 133,02 |
08.10.24 20:08:04 | 100 | 133,02 |
08.10.24 20:08:02 | 100 | 133,02 |
08.10.24 20:07:48 | 150 | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:48 | 125 | 133,02 |
08.10.24 20:07:48 | 125 | 133,02 |
08.10.24 20:07:48 | 100 | 133,02 |
08.10.24 20:07:47 | 100 | 133,02 |
08.10.24 20:07:47 | 100 | 133,02 |
08.10.24 20:07:33 | 200 | 132,98 |
08.10.24 20:07:33 | 100 | 133,00 |
08.10.24 20:07:33 | 100 | 133,00 |
08.10.24 20:06:38 | 100 | 132,94 |
08.10.24 20:06:38 | 100 | 132,94 |
08.10.24 20:06:38 | 1,00 Tsd. | 132,94 |
08.10.24 20:06:37 | 100 | 132,90 |
08.10.24 20:06:24 | 100 | 132,89 |
08.10.24 20:06:10 | 100 | 132,91 |
08.10.24 20:06:10 | 100 | 132,94 |