Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:33 | 308 | 132,99 |
08.10.24 20:03:33 | 100 | 132,99 |
08.10.24 20:03:04 | 100 | 133,02 |
08.10.24 20:02:45 | 126 | 133,02 |
08.10.24 20:02:45 | 126 | 133,02 |
08.10.24 20:02:07 | 133 | 133,02 |
08.10.24 20:01:44 | 100 | 133,03 |
08.10.24 20:01:36 | 100 | 133,02 |
08.10.24 20:01:33 | 108 | 133,00 |
08.10.24 20:01:33 | 100 | 132,98 |
08.10.24 20:01:08 | 260 | 132,97 |
08.10.24 20:00:47 | 100 | 132,94 |
08.10.24 20:00:47 | 100 | 132,94 |
08.10.24 20:00:41 | 100 | 132,94 |
08.10.24 20:00:15 | 100 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:13 | 100 | 132,94 |
08.10.24 20:00:13 | 125 | 132,94 |
08.10.24 20:00:05 | 115 | 132,95 |
08.10.24 19:59:31 | 100 | 132,91 |
08.10.24 19:59:30 | 100 | 132,86 |
08.10.24 19:59:30 | 100 | 132,86 |
08.10.24 19:59:30 | 100 | 132,94 |
08.10.24 19:59:30 | 120 | 132,94 |
08.10.24 19:59:23 | 100 | 132,94 |
08.10.24 19:59:17 | 100 | 132,95 |
08.10.24 19:59:17 | 100 | 132,95 |
08.10.24 19:59:17 | 126 | 132,96 |
08.10.24 19:59:16 | 100 | 132,96 |
08.10.24 19:59:16 | 100 | 132,97 |
08.10.24 19:59:15 | 120 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:15 | 100 | 133,00 |
08.10.24 19:58:56 | 100 | 133,01 |
08.10.24 19:58:56 | 100 | 133,00 |
08.10.24 19:58:56 | 120 | 133,01 |
08.10.24 19:58:41 | 110 | 133,05 |
08.10.24 19:58:01 | 100 | 133,02 |
08.10.24 19:58:01 | 100 | 133,02 |
08.10.24 19:58:01 | 100 | 133,02 |
08.10.24 19:58:01 | 100 | 133,02 |
08.10.24 19:58:01 | 101 | 133,02 |
08.10.24 19:57:34 | 187 | 133,06 |
08.10.24 19:57:30 | 100 | 133,09 |
08.10.24 19:57:30 | 100 | 133,09 |
08.10.24 19:57:23 | 100 | 133,09 |
08.10.24 19:57:18 | 100 | 133,06 |