Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:33 | 100 | 133,19 |
08.10.24 19:41:13 | 100 | 133,22 |
08.10.24 19:40:47 | 100 | 133,21 |
08.10.24 19:40:00 | 125 | 133,15 |
08.10.24 19:40:00 | 150 | 133,16 |
08.10.24 19:39:34 | 100 | 133,18 |
08.10.24 19:39:34 | 100 | 133,18 |
08.10.24 19:39:34 | 100 | 133,18 |
08.10.24 19:39:34 | 100 | 133,18 |
08.10.24 19:39:26 | 100 | 133,27 |
08.10.24 19:38:58 | 100 | 133,27 |
08.10.24 19:38:51 | 100 | 133,25 |
08.10.24 19:38:20 | 100 | 133,23 |
08.10.24 19:38:20 | 200 | 133,24 |
08.10.24 19:38:20 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:20 | 127 | 133,26 |
08.10.24 19:38:20 | 127 | 133,26 |
08.10.24 19:38:14 | 700 | 133,33 |
08.10.24 19:37:33 | 100 | 133,31 |
08.10.24 19:37:30 | 101 | 133,31 |
08.10.24 19:37:30 | 150 | 133,31 |
08.10.24 19:37:29 | 100 | 133,31 |
08.10.24 19:37:28 | 200 | 133,31 |
08.10.24 19:37:21 | 150 | 133,31 |
08.10.24 19:37:17 | 100 | 133,31 |
08.10.24 19:37:17 | 100 | 133,38 |
08.10.24 19:37:17 | 123 | 133,34 |
08.10.24 19:37:17 | 131 | 133,35 |
08.10.24 19:37:17 | 180 | 133,35 |
08.10.24 19:37:17 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:17 | 100 | 133,36 |
08.10.24 19:37:17 | 100 | 133,36 |
08.10.24 19:37:12 | 400 | 133,49 |
08.10.24 19:37:02 | 231 | 133,42 |
08.10.24 19:36:46 | 197 | 133,42 |
08.10.24 19:36:46 | 100 | 133,42 |
08.10.24 19:36:42 | 100 | 133,42 |
08.10.24 19:36:42 | 133 | 133,45 |
08.10.24 19:36:42 | 207 | 133,45 |
08.10.24 19:36:42 | 140 | 133,45 |
08.10.24 19:36:42 | 119 | 133,45 |
08.10.24 19:36:42 | 120 | 133,45 |
08.10.24 19:36:42 | 247 | 133,45 |
08.10.24 19:36:42 | 100 | 133,46 |
08.10.24 19:36:42 | 109 | 133,47 |