Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:50 | 100 | 132,48 |
08.10.24 21:32:50 | 100 | 132,47 |
08.10.24 21:32:50 | 128 | 132,47 |
08.10.24 21:32:48 | 123 | 132,48 |
08.10.24 21:32:33 | 100 | 132,49 |
08.10.24 21:32:25 | 100 | 132,51 |
08.10.24 21:32:04 | 100 | 132,48 |
08.10.24 21:31:59 | 200 | 132,50 |
08.10.24 21:31:59 | 200 | 132,50 |
08.10.24 21:31:55 | 417 | 132,46 |
08.10.24 21:31:46 | 100 | 132,50 |
08.10.24 21:31:46 | 199 | 132,54 |
08.10.24 21:31:45 | 301 | 132,56 |
08.10.24 21:31:34 | 300 | 132,52 |
08.10.24 21:31:25 | 100 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:24 | 125 | 132,53 |
08.10.24 21:31:24 | 100 | 132,53 |
08.10.24 21:31:24 | 100 | 132,53 |
08.10.24 21:31:24 | 100 | 132,53 |
08.10.24 21:31:23 | 100 | 132,54 |
08.10.24 21:31:23 | 100 | 132,55 |
08.10.24 21:31:23 | 100 | 132,55 |
08.10.24 21:31:22 | 125 | 132,60 |
08.10.24 21:31:22 | 125 | 132,60 |
08.10.24 21:31:19 | 100 | 132,61 |
08.10.24 21:31:19 | 100 | 132,61 |
08.10.24 21:31:19 | 100 | 132,61 |
08.10.24 21:31:17 | 100 | 132,62 |
08.10.24 21:31:17 | 100 | 132,62 |
08.10.24 21:31:17 | 150 | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:17 | 100 | 132,62 |
08.10.24 21:31:17 | 100 | 132,62 |
08.10.24 21:31:16 | 100 | 132,64 |
08.10.24 21:31:09 | 100 | 132,64 |
08.10.24 21:31:07 | 100 | 132,64 |
08.10.24 21:31:07 | 300 | 132,62 |
08.10.24 21:31:07 | 194 | 132,64 |
08.10.24 21:31:07 | 207 | 132,64 |
08.10.24 21:31:00 | 101 | 132,63 |
08.10.24 21:30:47 | 100 | 132,57 |
08.10.24 21:30:39 | 100 | 132,56 |
08.10.24 21:30:39 | 100 | 132,56 |
08.10.24 21:30:39 | 100 | 132,56 |
08.10.24 21:30:37 | 100 | 132,55 |
08.10.24 21:30:37 | 100 | 132,54 |