Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:18 | 100 | 132,47 |
08.10.24 21:59:18 | 136 | 132,48 |
08.10.24 21:59:18 | 100 | 132,48 |
08.10.24 21:59:18 | 100 | 132,47 |
08.10.24 21:59:18 | 125 | 132,48 |
08.10.24 21:59:18 | 125 | 132,48 |
08.10.24 21:59:18 | 148 | 132,48 |
08.10.24 21:59:17 | 100 | 132,47 |
08.10.24 21:59:16 | 100 | 132,47 |
08.10.24 21:59:16 | 200 | 132,47 |
08.10.24 21:59:16 | 100 | 132,47 |
08.10.24 21:59:16 | 100 | 132,47 |
08.10.24 21:59:16 | 100 | 132,47 |
08.10.24 21:59:16 | 200 | 132,47 |
08.10.24 21:59:16 | 110 | 132,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | 128 | 132,47 |
08.10.24 21:59:16 | 150 | 132,47 |
08.10.24 21:59:16 | 150 | 132,47 |
08.10.24 21:59:15 | 100 | 132,46 |
08.10.24 21:59:15 | 100 | 132,46 |
08.10.24 21:59:13 | 597 | 132,46 |
08.10.24 21:59:13 | 150 | 132,46 |
08.10.24 21:59:13 | 150 | 132,46 |
08.10.24 21:59:13 | 150 | 132,46 |
08.10.24 21:59:13 | 100 | 132,46 |
08.10.24 21:59:13 | 100 | 132,46 |
08.10.24 21:59:12 | 100 | 132,46 |
08.10.24 21:59:12 | 183 | 132,46 |
08.10.24 21:59:12 | 100 | 132,46 |
08.10.24 21:59:10 | 100 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:09 | 100 | 132,46 |
08.10.24 21:59:09 | 103 | 132,46 |
08.10.24 21:59:08 | 100 | 132,46 |
08.10.24 21:59:08 | 200 | 132,47 |
08.10.24 21:59:08 | 100 | 132,47 |
08.10.24 21:59:08 | 460 | 132,47 |
08.10.24 21:59:08 | 592 | 132,47 |
08.10.24 21:59:08 | 101 | 132,48 |
08.10.24 21:59:08 | 100 | 132,48 |
08.10.24 21:59:07 | 100 | 132,48 |
08.10.24 21:59:07 | 600 | 132,47 |
08.10.24 21:59:07 | 300 | 132,48 |
08.10.24 21:59:07 | 100 | 132,48 |
08.10.24 21:59:07 | 200 | 132,48 |
08.10.24 21:59:07 | 100 | 132,48 |