Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:27 | 100 | 132,49 |
08.10.24 21:38:21 | 100 | 132,51 |
08.10.24 21:38:15 | 100 | 132,50 |
08.10.24 21:38:05 | 100 | 132,50 |
08.10.24 21:38:02 | 100 | 132,49 |
08.10.24 21:38:02 | 100 | 132,49 |
08.10.24 21:37:52 | 100 | 132,52 |
08.10.24 21:37:52 | 158 | 132,52 |
08.10.24 21:37:51 | 100 | 132,51 |
08.10.24 21:37:51 | 155 | 132,51 |
08.10.24 21:37:51 | 100 | 132,52 |
08.10.24 21:37:51 | 100 | 132,52 |
08.10.24 21:37:51 | 100 | 132,52 |
08.10.24 21:37:51 | 157 | 132,52 |
08.10.24 21:37:51 | 100 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:51 | 100 | 132,52 |
08.10.24 21:37:50 | 125 | 132,53 |
08.10.24 21:37:50 | 100 | 132,52 |
08.10.24 21:37:50 | 125 | 132,53 |
08.10.24 21:37:41 | 100 | 132,55 |
08.10.24 21:37:41 | 150 | 132,55 |
08.10.24 21:37:40 | 114 | 132,55 |
08.10.24 21:37:40 | 100 | 132,54 |
08.10.24 21:37:40 | 100 | 132,55 |
08.10.24 21:37:40 | 100 | 132,55 |
08.10.24 21:37:40 | 114 | 132,55 |
08.10.24 21:37:40 | 114 | 132,55 |
08.10.24 21:37:37 | 100 | 132,57 |
08.10.24 21:37:32 | 100 | 132,56 |
08.10.24 21:37:32 | 100 | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:25 | 200 | 132,59 |
08.10.24 21:37:19 | 100 | 132,59 |
08.10.24 21:37:19 | 100 | 132,59 |
08.10.24 21:37:15 | 303 | 132,57 |
08.10.24 21:37:03 | 100 | 132,60 |
08.10.24 21:37:03 | 100 | 132,60 |
08.10.24 21:37:03 | 200 | 132,60 |
08.10.24 21:37:01 | 200 | 132,59 |
08.10.24 21:36:52 | 100 | 132,57 |
08.10.24 21:36:43 | 200 | 132,55 |
08.10.24 21:36:38 | 100 | 132,55 |
08.10.24 21:36:37 | 100 | 132,55 |
08.10.24 21:36:28 | 100 | 132,54 |
08.10.24 21:36:28 | 112 | 132,52 |
08.10.24 21:36:28 | 100 | 132,51 |