Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:17 | 150 | 132,62 |
08.10.24 21:31:17 | 100 | 132,62 |
08.10.24 21:31:17 | 100 | 132,62 |
08.10.24 21:31:16 | 100 | 132,64 |
08.10.24 21:31:09 | 100 | 132,64 |
08.10.24 21:31:07 | 100 | 132,64 |
08.10.24 21:31:07 | 300 | 132,62 |
08.10.24 21:31:07 | 194 | 132,64 |
08.10.24 21:31:07 | 207 | 132,64 |
08.10.24 21:31:00 | 101 | 132,63 |
08.10.24 21:30:47 | 100 | 132,57 |
08.10.24 21:30:39 | 100 | 132,56 |
08.10.24 21:30:39 | 100 | 132,56 |
08.10.24 21:30:39 | 100 | 132,56 |
08.10.24 21:30:37 | 100 | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:37 | 100 | 132,54 |
08.10.24 21:30:37 | 112 | 132,54 |
08.10.24 21:30:37 | 100 | 132,54 |
08.10.24 21:30:37 | 128 | 132,55 |
08.10.24 21:30:37 | 100 | 132,56 |
08.10.24 21:30:27 | 125 | 132,58 |
08.10.24 21:29:56 | 100 | 132,57 |
08.10.24 21:29:56 | 100 | 132,58 |
08.10.24 21:29:56 | 100 | 132,58 |
08.10.24 21:29:56 | 100 | 132,58 |
08.10.24 21:29:45 | 100 | 132,60 |
08.10.24 21:29:45 | 100 | 132,58 |
08.10.24 21:29:45 | 100 | 132,58 |
08.10.24 21:29:45 | 120 | 132,58 |
08.10.24 21:29:45 | 300 | 132,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:45 | 100 | 132,59 |
08.10.24 21:29:45 | 281 | 132,59 |
08.10.24 21:29:45 | 150 | 132,59 |
08.10.24 21:29:33 | 200 | 132,62 |
08.10.24 21:29:31 | 220 | 132,65 |
08.10.24 21:29:31 | 100 | 132,65 |
08.10.24 21:29:29 | 100 | 132,62 |
08.10.24 21:29:29 | 165 | 132,62 |
08.10.24 21:29:29 | 100 | 132,61 |
08.10.24 21:29:28 | 100 | 132,61 |
08.10.24 21:29:27 | 100 | 132,61 |
08.10.24 21:29:27 | 200 | 132,61 |
08.10.24 21:29:27 | 200 | 132,60 |
08.10.24 21:29:27 | 100 | 132,60 |
08.10.24 21:29:25 | 100 | 132,60 |