Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:05 | 100 | 132,72 |
08.10.24 21:22:03 | 100 | 132,72 |
08.10.24 21:22:02 | 100 | 132,72 |
08.10.24 21:21:59 | 120 | 132,73 |
08.10.24 21:21:59 | 100 | 132,72 |
08.10.24 21:21:52 | 125 | 132,72 |
08.10.24 21:21:45 | 100 | 132,73 |
08.10.24 21:21:44 | 100 | 132,72 |
08.10.24 21:21:44 | 100 | 132,72 |
08.10.24 21:21:38 | 100 | 132,68 |
08.10.24 21:21:37 | 100 | 132,69 |
08.10.24 21:21:37 | 100 | 132,69 |
08.10.24 21:21:36 | 100 | 132,71 |
08.10.24 21:21:36 | 100 | 132,74 |
08.10.24 21:21:25 | 100 | 132,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:25 | 100 | 132,78 |
08.10.24 21:21:25 | 100 | 132,79 |
08.10.24 21:21:23 | 100 | 132,81 |
08.10.24 21:21:23 | 200 | 132,81 |
08.10.24 21:21:23 | 100 | 132,78 |
08.10.24 21:21:23 | 100 | 132,77 |
08.10.24 21:21:23 | 100 | 132,78 |
08.10.24 21:21:23 | 100 | 132,76 |
08.10.24 21:21:23 | 100 | 132,76 |
08.10.24 21:21:23 | 150 | 132,76 |
08.10.24 21:21:23 | 100 | 132,76 |
08.10.24 21:21:19 | 100 | 132,76 |
08.10.24 21:21:17 | 100 | 132,73 |
08.10.24 21:21:14 | 100 | 132,76 |
08.10.24 21:21:03 | 285 | 132,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:02 | 285 | 132,78 |
08.10.24 21:21:02 | 100 | 132,78 |
08.10.24 21:21:02 | 406 | 132,79 |
08.10.24 21:21:02 | 367 | 132,79 |
08.10.24 21:21:02 | 200 | 132,80 |
08.10.24 21:21:02 | 100 | 132,80 |
08.10.24 21:21:02 | 100 | 132,80 |
08.10.24 21:21:02 | 200 | 132,80 |
08.10.24 21:21:02 | 100 | 132,80 |
08.10.24 21:21:02 | 100 | 132,80 |
08.10.24 21:20:53 | 100 | 132,82 |
08.10.24 21:20:47 | 100 | 132,82 |
08.10.24 21:20:43 | 200 | 132,82 |
08.10.24 21:20:23 | 100 | 132,80 |
08.10.24 21:20:05 | 125 | 132,82 |