Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:28 | 100 | 132,51 |
08.10.24 21:36:26 | 100 | 132,49 |
08.10.24 21:36:24 | 100 | 132,47 |
08.10.24 21:36:16 | 100 | 132,47 |
08.10.24 21:36:09 | 124 | 132,48 |
08.10.24 21:36:09 | 200 | 132,48 |
08.10.24 21:36:09 | 301 | 132,48 |
08.10.24 21:36:09 | 1,00 Tsd. | 132,51 |
08.10.24 21:36:01 | 100 | 132,52 |
08.10.24 21:36:01 | 100 | 132,52 |
08.10.24 21:36:01 | 100 | 132,52 |
08.10.24 21:36:01 | 150 | 132,52 |
08.10.24 21:36:01 | 100 | 132,52 |
08.10.24 21:36:01 | 100 | 132,52 |
08.10.24 21:36:01 | 100 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:01 | 100 | 132,52 |
08.10.24 21:36:01 | 271 | 132,52 |
08.10.24 21:36:00 | 100 | 132,51 |
08.10.24 21:35:57 | 100 | 132,52 |
08.10.24 21:35:55 | 145 | 132,50 |
08.10.24 21:35:55 | 100 | 132,50 |
08.10.24 21:35:55 | 202 | 132,48 |
08.10.24 21:35:45 | 100 | 132,50 |
08.10.24 21:35:36 | 101 | 132,49 |
08.10.24 21:35:30 | 100 | 132,50 |
08.10.24 21:35:26 | 101 | 132,51 |
08.10.24 21:35:26 | 100 | 132,51 |
08.10.24 21:35:26 | 100 | 132,51 |
08.10.24 21:35:19 | 100 | 132,53 |
08.10.24 21:35:19 | 125 | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:19 | 100 | 132,55 |
08.10.24 21:35:19 | 100 | 132,55 |
08.10.24 21:35:19 | 200 | 132,53 |
08.10.24 21:35:19 | 123 | 132,54 |
08.10.24 21:35:18 | 126 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 100 | 132,54 |
08.10.24 21:35:18 | 1,57 Tsd. | 132,54 |
08.10.24 21:35:18 | 200 | 132,55 |
08.10.24 21:35:18 | 100 | 132,57 |