Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:42 | 137 | 133,46 |
08.10.24 19:21:37 | 100 | 133,42 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,37 |
08.10.24 19:21:35 | 100 | 133,37 |
08.10.24 19:21:12 | 207 | 133,42 |
08.10.24 19:20:54 | 100 | 133,42 |
08.10.24 19:20:32 | 300 | 133,43 |
08.10.24 19:20:11 | 100 | 133,40 |
08.10.24 19:20:11 | 100 | 133,40 |
08.10.24 19:20:11 | 100 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 111 | 133,38 |
08.10.24 19:20:11 | 113 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:05 | 118 | 133,35 |
08.10.24 19:20:05 | 100 | 133,31 |
08.10.24 19:20:05 | 100 | 133,32 |
08.10.24 19:20:04 | 200 | 133,35 |
08.10.24 19:20:04 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:04 | 100 | 133,35 |
08.10.24 19:20:04 | 100 | 133,34 |
08.10.24 19:20:04 | 200 | 133,34 |
08.10.24 19:20:04 | 100 | 133,35 |
08.10.24 19:20:02 | 100 | 133,36 |
08.10.24 19:20:02 | 100 | 133,35 |
08.10.24 19:20:02 | 100 | 133,35 |
08.10.24 19:20:02 | 200 | 133,35 |
08.10.24 19:20:02 | 100 | 133,36 |
08.10.24 19:20:02 | 100 | 133,42 |
08.10.24 19:19:25 | 119 | 133,39 |
08.10.24 19:19:21 | 700 | 133,36 |
08.10.24 19:18:53 | 100 | 133,40 |
08.10.24 19:18:53 | 5,00 Tsd. | 133,35 |
08.10.24 19:18:50 | 100 | 133,37 |