Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:06 | 122 | 133,46 |
08.10.24 19:24:06 | 106 | 133,46 |
08.10.24 19:24:06 | 100 | 133,49 |
08.10.24 19:24:06 | 100 | 133,46 |
08.10.24 19:24:06 | 150 | 133,49 |
08.10.24 19:24:06 | 148 | 133,45 |
08.10.24 19:24:06 | 462 | 133,45 |
08.10.24 19:24:06 | 150 | 133,45 |
08.10.24 19:24:03 | 100 | 133,45 |
08.10.24 19:24:03 | 120 | 133,45 |
08.10.24 19:23:55 | 100 | 133,45 |
08.10.24 19:23:43 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 200 | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 117 | 133,44 |
08.10.24 19:23:29 | 184 | 133,44 |
08.10.24 19:23:29 | 117 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 105 | 133,44 |
08.10.24 19:23:29 | 120 | 133,44 |
08.10.24 19:23:29 | 100 | 133,48 |
08.10.24 19:23:01 | 100 | 133,38 |
08.10.24 19:22:50 | 100 | 133,43 |
08.10.24 19:22:50 | 100 | 133,43 |
08.10.24 19:22:48 | 480 | 133,41 |
08.10.24 19:22:48 | 100 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:43 | 150 | 133,38 |
08.10.24 19:22:38 | 100 | 133,38 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:04 | 105 | 133,42 |
08.10.24 19:21:43 | 1,20 Tsd. | 133,42 |
08.10.24 19:21:42 | 137 | 133,46 |
08.10.24 19:21:37 | 100 | 133,42 |