Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:55 | 100 | 133,20 |
08.10.24 17:52:55 | 125 | 133,13 |
08.10.24 17:52:55 | 100 | 133,13 |
08.10.24 17:52:55 | 100 | 133,13 |
08.10.24 17:52:45 | 200 | 133,13 |
08.10.24 17:52:34 | 125 | 133,13 |
08.10.24 17:51:44 | 125 | 133,14 |
08.10.24 17:51:20 | 100 | 133,14 |
08.10.24 17:51:18 | 126 | 133,18 |
08.10.24 17:51:18 | 125 | 133,12 |
08.10.24 17:51:18 | 100 | 133,12 |
08.10.24 17:51:18 | 100 | 133,12 |
08.10.24 17:51:18 | 150 | 133,12 |
08.10.24 17:51:16 | 100 | 133,10 |
08.10.24 17:51:16 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:16 | 175 | 133,12 |
08.10.24 17:50:51 | 100 | 133,02 |
08.10.24 17:50:43 | 304 | 133,08 |
08.10.24 17:50:41 | 100 | 133,09 |
08.10.24 17:50:41 | 198 | 133,08 |
08.10.24 17:50:38 | 100 | 133,11 |
08.10.24 17:50:38 | 100 | 133,15 |
08.10.24 17:50:33 | 100 | 133,14 |
08.10.24 17:50:33 | 100 | 133,15 |
08.10.24 17:50:33 | 100 | 133,15 |
08.10.24 17:50:33 | 100 | 133,15 |
08.10.24 17:50:29 | 150 | 133,18 |
08.10.24 17:50:23 | 100 | 133,19 |
08.10.24 17:50:04 | 102 | 133,19 |
08.10.24 17:50:04 | 100 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:04 | 100 | 133,21 |
08.10.24 17:49:53 | 100 | 133,27 |
08.10.24 17:49:52 | 103 | 133,21 |
08.10.24 17:49:52 | 100 | 133,26 |
08.10.24 17:49:52 | 100 | 133,22 |
08.10.24 17:49:52 | 100 | 133,24 |
08.10.24 17:49:52 | 100 | 133,25 |
08.10.24 17:49:52 | 100 | 133,26 |
08.10.24 17:49:52 | 189 | 133,25 |
08.10.24 17:49:52 | 111 | 133,25 |
08.10.24 17:49:21 | 100 | 133,38 |
08.10.24 17:49:21 | 100 | 133,32 |
08.10.24 17:49:21 | 188 | 133,36 |
08.10.24 17:49:18 | 100 | 133,28 |
08.10.24 17:49:18 | 100 | 133,28 |