Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:23 | 100 | 133,19 |
08.10.24 17:58:23 | 100 | 133,18 |
08.10.24 17:58:23 | 100 | 133,19 |
08.10.24 17:58:23 | 173 | 133,19 |
08.10.24 17:58:23 | 166 | 133,19 |
08.10.24 17:58:23 | 133 | 133,18 |
08.10.24 17:57:39 | 100 | 133,14 |
08.10.24 17:57:27 | 125 | 133,16 |
08.10.24 17:56:45 | 500 | 133,14 |
08.10.24 17:56:43 | 200 | 133,14 |
08.10.24 17:56:43 | 100 | 133,14 |
08.10.24 17:56:43 | 125 | 133,14 |
08.10.24 17:56:43 | 111 | 133,19 |
08.10.24 17:56:41 | 100 | 133,16 |
08.10.24 17:56:41 | 112 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:40 | 104 | 133,11 |
08.10.24 17:56:35 | 125 | 133,15 |
08.10.24 17:56:28 | 103 | 133,11 |
08.10.24 17:56:27 | 100 | 133,15 |
08.10.24 17:56:26 | 100 | 133,12 |
08.10.24 17:56:04 | 102 | 133,11 |
08.10.24 17:56:04 | 200 | 133,12 |
08.10.24 17:56:04 | 100 | 133,12 |
08.10.24 17:56:04 | 100 | 133,12 |
08.10.24 17:56:04 | 100 | 133,11 |
08.10.24 17:56:04 | 100 | 133,14 |
08.10.24 17:56:04 | 100 | 133,10 |
08.10.24 17:56:04 | 100 | 133,12 |
08.10.24 17:56:04 | 100 | 133,10 |
08.10.24 17:56:04 | 100 | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:04 | 124 | 133,16 |
08.10.24 17:56:03 | 100 | 133,18 |
08.10.24 17:56:03 | 100 | 133,22 |
08.10.24 17:56:03 | 100 | 133,18 |
08.10.24 17:56:03 | 100 | 133,18 |
08.10.24 17:56:03 | 100 | 133,18 |
08.10.24 17:56:02 | 104 | 133,18 |
08.10.24 17:56:02 | 100 | 133,19 |
08.10.24 17:56:02 | 100 | 133,19 |
08.10.24 17:56:02 | 100 | 133,21 |
08.10.24 17:56:02 | 124 | 133,21 |
08.10.24 17:56:02 | 120 | 133,22 |
08.10.24 17:56:00 | 100 | 133,25 |
08.10.24 17:55:51 | 108 | 133,22 |
08.10.24 17:55:51 | 100 | 133,22 |