Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:07 | 100 | 133,25 |
08.10.24 17:47:06 | 100 | 133,20 |
08.10.24 17:47:06 | 100 | 133,20 |
08.10.24 17:47:06 | 100 | 133,20 |
08.10.24 17:47:06 | 100 | 133,22 |
08.10.24 17:47:06 | 200 | 133,22 |
08.10.24 17:46:53 | 100 | 133,24 |
08.10.24 17:46:34 | 100 | 133,29 |
08.10.24 17:46:09 | 150 | 133,29 |
08.10.24 17:46:09 | 100 | 133,29 |
08.10.24 17:46:00 | 101 | 133,22 |
08.10.24 17:45:44 | 100 | 133,25 |
08.10.24 17:45:42 | 2,15 Tsd. | 133,25 |
08.10.24 17:45:40 | 100 | 133,29 |
08.10.24 17:45:40 | 100 | 133,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:40 | 150 | 133,27 |
08.10.24 17:45:39 | 101 | 133,22 |
08.10.24 17:45:38 | 100 | 133,27 |
08.10.24 17:45:38 | 125 | 133,27 |
08.10.24 17:45:33 | 100 | 133,27 |
08.10.24 17:45:33 | 120 | 133,25 |
08.10.24 17:45:33 | 100 | 133,25 |
08.10.24 17:45:24 | 120 | 133,27 |
08.10.24 17:45:24 | 100 | 133,27 |
08.10.24 17:45:18 | 100 | 133,28 |
08.10.24 17:45:18 | 100 | 133,28 |
08.10.24 17:45:18 | 100 | 133,28 |
08.10.24 17:45:18 | 111 | 133,28 |
08.10.24 17:44:53 | 113 | 133,34 |
08.10.24 17:44:52 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:52 | 290 | 133,34 |
08.10.24 17:44:47 | 100 | 133,32 |
08.10.24 17:44:47 | 125 | 133,37 |
08.10.24 17:44:38 | 100 | 133,31 |
08.10.24 17:44:38 | 200 | 133,34 |
08.10.24 17:44:38 | 100 | 133,30 |
08.10.24 17:44:21 | 100 | 133,32 |
08.10.24 17:44:19 | 100 | 133,30 |
08.10.24 17:44:13 | 100 | 133,26 |
08.10.24 17:44:13 | 100 | 133,25 |
08.10.24 17:44:13 | 100 | 133,26 |
08.10.24 17:44:03 | 200 | 133,32 |
08.10.24 17:44:02 | 100 | 133,31 |
08.10.24 17:43:55 | 100 | 133,32 |
08.10.24 17:43:47 | 100 | 133,31 |