Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:05 | 530 | 133,45 |
08.10.24 18:01:05 | 100 | 133,45 |
08.10.24 18:01:05 | 247 | 133,45 |
08.10.24 18:01:05 | 100 | 133,38 |
08.10.24 18:01:05 | 123 | 133,37 |
08.10.24 18:01:05 | 522 | 133,45 |
08.10.24 18:01:05 | 120 | 133,45 |
08.10.24 18:01:05 | 278 | 133,45 |
08.10.24 18:01:05 | 326 | 133,42 |
08.10.24 18:01:05 | 674 | 133,42 |
08.10.24 18:01:05 | 125 | 133,41 |
08.10.24 18:01:05 | 100 | 133,42 |
08.10.24 18:01:02 | 100 | 133,36 |
08.10.24 18:01:01 | 200 | 133,37 |
08.10.24 18:01:01 | 130 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:49 | 100 | 133,37 |
08.10.24 18:00:43 | 100 | 133,37 |
08.10.24 18:00:43 | 100 | 133,37 |
08.10.24 18:00:43 | 100 | 133,37 |
08.10.24 18:00:41 | 100 | 133,31 |
08.10.24 18:00:31 | 277 | 133,30 |
08.10.24 18:00:09 | 145 | 133,32 |
08.10.24 18:00:06 | 100 | 133,37 |
08.10.24 18:00:04 | 100 | 133,31 |
08.10.24 18:00:04 | 125 | 133,31 |
08.10.24 18:00:03 | 100 | 133,31 |
08.10.24 18:00:01 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:56 | 100 | 133,28 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,27 |
08.10.24 17:59:56 | 100 | 133,28 |
08.10.24 17:59:56 | 100 | 133,27 |
08.10.24 17:59:56 | 100 | 133,24 |
08.10.24 17:59:48 | 100 | 133,24 |
08.10.24 17:59:43 | 184 | 133,24 |
08.10.24 17:59:43 | 100 | 133,24 |
08.10.24 17:59:43 | 100 | 133,26 |
08.10.24 17:59:43 | 181 | 133,26 |
08.10.24 17:59:30 | 100 | 133,23 |
08.10.24 17:59:18 | 100 | 133,26 |
08.10.24 17:59:16 | 100 | 133,22 |
08.10.24 17:59:16 | 100 | 133,25 |