Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:03 | 200 | 133,28 |
08.10.24 18:11:03 | 150 | 133,26 |
08.10.24 18:11:03 | 100 | 133,26 |
08.10.24 18:10:48 | 100 | 133,26 |
08.10.24 18:10:26 | 868 | 133,26 |
08.10.24 18:10:06 | 100 | 133,23 |
08.10.24 18:10:03 | 100 | 133,18 |
08.10.24 18:10:03 | 197 | 133,23 |
08.10.24 18:10:03 | 100 | 133,22 |
08.10.24 18:10:03 | 117 | 133,18 |
08.10.24 18:10:03 | 100 | 133,18 |
08.10.24 18:10:03 | 100 | 133,22 |
08.10.24 18:10:03 | 100 | 133,22 |
08.10.24 18:09:58 | 100 | 133,18 |
08.10.24 18:09:54 | 100 | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:01 | 100 | 133,14 |
08.10.24 18:09:01 | 125 | 133,18 |
08.10.24 18:09:01 | 100 | 133,18 |
08.10.24 18:09:01 | 100 | 133,18 |
08.10.24 18:09:01 | 112 | 133,14 |
08.10.24 18:09:01 | 272 | 133,14 |
08.10.24 18:09:01 | 1,21 Tsd. | 133,14 |
08.10.24 18:09:01 | 100 | 133,17 |
08.10.24 18:09:01 | 100 | 133,18 |
08.10.24 18:09:01 | 273 | 133,18 |
08.10.24 18:09:01 | 100 | 133,18 |
08.10.24 18:09:01 | 400 | 133,18 |
08.10.24 18:09:01 | 518 | 133,23 |
08.10.24 18:08:55 | 106 | 133,24 |
08.10.24 18:08:48 | 100 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:19 | 100 | 133,24 |
08.10.24 18:08:15 | 100 | 133,24 |
08.10.24 18:08:15 | 100 | 133,27 |
08.10.24 18:08:15 | 100 | 133,26 |
08.10.24 18:08:10 | 100 | 133,25 |
08.10.24 18:08:10 | 125 | 133,24 |
08.10.24 18:08:10 | 100 | 133,24 |
08.10.24 18:08:10 | 100 | 133,27 |
08.10.24 18:08:10 | 100 | 133,24 |
08.10.24 18:08:10 | 100 | 133,27 |
08.10.24 18:08:10 | 100 | 133,24 |
08.10.24 18:07:56 | 125 | 133,24 |
08.10.24 18:07:56 | 100 | 133,24 |
08.10.24 18:07:56 | 100 | 133,24 |
08.10.24 18:07:29 | 100 | 133,24 |