Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:22 | 100 | 133,10 |
08.10.24 18:12:22 | 100 | 133,10 |
08.10.24 18:12:22 | 429 | 133,13 |
08.10.24 18:12:06 | 100 | 133,12 |
08.10.24 18:12:06 | 690 | 133,12 |
08.10.24 18:11:59 | 100 | 133,16 |
08.10.24 18:11:57 | 100 | 133,21 |
08.10.24 18:11:44 | 125 | 133,22 |
08.10.24 18:11:44 | 100 | 133,22 |
08.10.24 18:11:43 | 100 | 133,21 |
08.10.24 18:11:43 | 100 | 133,24 |
08.10.24 18:11:43 | 100 | 133,21 |
08.10.24 18:11:43 | 300 | 133,21 |
08.10.24 18:11:43 | 125 | 133,25 |
08.10.24 18:11:43 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:43 | 200 | 133,25 |
08.10.24 18:11:38 | 100 | 133,24 |
08.10.24 18:11:38 | 150 | 133,24 |
08.10.24 18:11:38 | 100 | 133,24 |
08.10.24 18:11:38 | 100 | 133,24 |
08.10.24 18:11:32 | 100 | 133,21 |
08.10.24 18:11:20 | 100 | 133,22 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 120 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,23 |
08.10.24 18:11:19 | 100 | 133,24 |
08.10.24 18:11:15 | 100 | 133,23 |
08.10.24 18:11:10 | 100 | 133,25 |
08.10.24 18:11:08 | 100 | 133,24 |
08.10.24 18:11:04 | 100 | 133,26 |
08.10.24 18:11:03 | 100 | 133,27 |
08.10.24 18:11:03 | 100 | 133,27 |
08.10.24 18:11:03 | 100 | 133,26 |
08.10.24 18:11:03 | 100 | 133,26 |
08.10.24 18:11:03 | 100 | 133,26 |
08.10.24 18:11:03 | 100 | 133,26 |
08.10.24 18:11:03 | 100 | 133,28 |
08.10.24 18:11:03 | 115 | 133,28 |