Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:22 | 100 | 132,79 |
08.10.24 18:19:21 | 200 | 132,82 |
08.10.24 18:19:18 | 100 | 132,79 |
08.10.24 18:19:18 | 100 | 132,79 |
08.10.24 18:19:16 | 100 | 132,78 |
08.10.24 18:19:16 | 100 | 132,77 |
08.10.24 18:19:16 | 121 | 132,76 |
08.10.24 18:19:16 | 121 | 132,76 |
08.10.24 18:19:16 | 121 | 132,77 |
08.10.24 18:19:16 | 300 | 132,76 |
08.10.24 18:19:16 | 100 | 132,75 |
08.10.24 18:19:16 | 100 | 132,75 |
08.10.24 18:19:16 | 102 | 132,75 |
08.10.24 18:18:57 | 100 | 132,73 |
08.10.24 18:18:20 | 200 | 132,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:14 | 100 | 132,77 |
08.10.24 18:18:08 | 100 | 132,74 |
08.10.24 18:18:00 | 100 | 132,74 |
08.10.24 18:18:00 | 100 | 132,74 |
08.10.24 18:17:54 | 100 | 132,72 |
08.10.24 18:17:27 | 200 | 132,79 |
08.10.24 18:17:25 | 100 | 132,78 |
08.10.24 18:17:25 | 100 | 132,80 |
08.10.24 18:17:25 | 100 | 132,81 |
08.10.24 18:17:25 | 100 | 132,81 |
08.10.24 18:17:25 | 100 | 132,82 |
08.10.24 18:17:24 | 100 | 132,86 |
08.10.24 18:17:24 | 100 | 132,84 |
08.10.24 18:17:24 | 100 | 132,86 |
08.10.24 18:17:24 | 100 | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:24 | 120 | 132,86 |
08.10.24 18:17:17 | 100 | 132,90 |
08.10.24 18:16:49 | 100 | 132,90 |
08.10.24 18:16:49 | 100 | 132,92 |
08.10.24 18:16:49 | 100 | 132,92 |
08.10.24 18:16:48 | 100 | 132,92 |
08.10.24 18:16:48 | 100 | 132,95 |
08.10.24 18:16:48 | 100 | 132,94 |
08.10.24 18:16:48 | 100 | 132,94 |
08.10.24 18:16:48 | 100 | 132,94 |
08.10.24 18:16:26 | 100 | 132,94 |
08.10.24 18:16:26 | 340 | 132,99 |
08.10.24 18:16:23 | 100 | 132,95 |
08.10.24 18:16:23 | 100 | 133,00 |
08.10.24 18:16:23 | 100 | 132,96 |