Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:16 | 100 | 133,41 |
08.10.24 18:04:06 | 300 | 133,38 |
08.10.24 18:04:04 | 100 | 133,39 |
08.10.24 18:04:01 | 100 | 133,32 |
08.10.24 18:04:01 | 100 | 133,32 |
08.10.24 18:04:01 | 100 | 133,38 |
08.10.24 18:03:49 | 150 | 133,38 |
08.10.24 18:03:48 | 100 | 133,38 |
08.10.24 18:03:47 | 100 | 133,31 |
08.10.24 18:03:25 | 100 | 133,42 |
08.10.24 18:03:18 | 100 | 133,35 |
08.10.24 18:03:18 | 100 | 133,35 |
08.10.24 18:03:18 | 100 | 133,29 |
08.10.24 18:03:17 | 100 | 133,35 |
08.10.24 18:03:04 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:37 | 100 | 133,29 |
08.10.24 18:02:34 | 250 | 133,29 |
08.10.24 18:02:30 | 100 | 133,33 |
08.10.24 18:02:30 | 100 | 133,34 |
08.10.24 18:02:30 | 634 | 133,41 |
08.10.24 18:02:14 | 100 | 133,35 |
08.10.24 18:01:47 | 100 | 133,35 |
08.10.24 18:01:46 | 720 | 133,30 |
08.10.24 18:01:44 | 100 | 133,30 |
08.10.24 18:01:44 | 148 | 133,30 |
08.10.24 18:01:44 | 100 | 133,37 |
08.10.24 18:01:44 | 100 | 133,31 |
08.10.24 18:01:44 | 240 | 133,31 |
08.10.24 18:01:44 | 144 | 133,31 |
08.10.24 18:01:44 | 240 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:44 | 100 | 133,31 |
08.10.24 18:01:44 | 100 | 133,32 |
08.10.24 18:01:44 | 125 | 133,31 |
08.10.24 18:01:38 | 100 | 133,33 |
08.10.24 18:01:34 | 100 | 133,34 |
08.10.24 18:01:34 | 233 | 133,33 |
08.10.24 18:01:05 | 300 | 133,38 |
08.10.24 18:01:05 | 100 | 133,38 |
08.10.24 18:01:05 | 300 | 133,38 |
08.10.24 18:01:05 | 100 | 133,38 |
08.10.24 18:01:05 | 125 | 133,38 |
08.10.24 18:01:05 | 100 | 133,43 |
08.10.24 18:01:05 | 100 | 133,42 |
08.10.24 18:01:05 | 100 | 133,42 |
08.10.24 18:01:05 | 223 | 133,45 |