Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:39 | 103 | 132,63 |
08.10.24 18:51:38 | 100 | 132,63 |
08.10.24 18:51:38 | 150 | 132,63 |
08.10.24 18:51:38 | 125 | 132,63 |
08.10.24 18:51:27 | 100 | 132,63 |
08.10.24 18:51:04 | 100 | 132,63 |
08.10.24 18:51:04 | 100 | 132,66 |
08.10.24 18:50:46 | 100 | 132,63 |
08.10.24 18:50:34 | 100 | 132,63 |
08.10.24 18:50:20 | 100 | 132,64 |
08.10.24 18:50:20 | 100 | 132,64 |
08.10.24 18:50:20 | 120 | 132,64 |
08.10.24 18:50:20 | 108 | 132,65 |
08.10.24 18:49:24 | 100 | 132,70 |
08.10.24 18:49:22 | 100 | 132,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:22 | 150 | 132,70 |
08.10.24 18:49:22 | 100 | 132,70 |
08.10.24 18:49:22 | 100 | 132,68 |
08.10.24 18:49:22 | 100 | 132,68 |
08.10.24 18:49:22 | 100 | 132,68 |
08.10.24 18:49:21 | 100 | 132,64 |
08.10.24 18:49:21 | 100 | 132,63 |
08.10.24 18:49:21 | 100 | 132,66 |
08.10.24 18:49:21 | 100 | 132,60 |
08.10.24 18:49:21 | 100 | 132,65 |
08.10.24 18:49:21 | 100 | 132,64 |
08.10.24 18:49:14 | 200 | 132,57 |
08.10.24 18:49:14 | 100 | 132,57 |
08.10.24 18:49:14 | 100 | 132,57 |
08.10.24 18:49:13 | 100 | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:13 | 100 | 132,56 |
08.10.24 18:49:13 | 100 | 132,56 |
08.10.24 18:49:12 | 200 | 132,56 |
08.10.24 18:49:11 | 100 | 132,56 |
08.10.24 18:49:11 | 100 | 132,57 |
08.10.24 18:49:05 | 100 | 132,58 |
08.10.24 18:49:05 | 100 | 132,58 |
08.10.24 18:49:04 | 100 | 132,58 |
08.10.24 18:49:04 | 100 | 132,58 |
08.10.24 18:49:04 | 100 | 132,58 |
08.10.24 18:49:04 | 100 | 132,58 |
08.10.24 18:48:57 | 100 | 132,54 |
08.10.24 18:48:57 | 100 | 132,54 |
08.10.24 18:48:57 | 100 | 132,53 |
08.10.24 18:48:55 | 100 | 132,52 |