Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:20 | 100 | 132,60 |
08.10.24 19:00:19 | 100 | 132,63 |
08.10.24 19:00:03 | 100 | 132,60 |
08.10.24 19:00:03 | 100 | 132,60 |
08.10.24 18:59:37 | 100 | 132,57 |
08.10.24 18:59:09 | 270 | 132,60 |
08.10.24 18:59:09 | 270 | 132,60 |
08.10.24 18:59:09 | 100 | 132,60 |
08.10.24 18:58:59 | 146 | 132,61 |
08.10.24 18:58:54 | 100 | 132,62 |
08.10.24 18:58:24 | 100 | 132,65 |
08.10.24 18:58:24 | 100 | 132,65 |
08.10.24 18:58:20 | 100 | 132,65 |
08.10.24 18:58:11 | 125 | 132,65 |
08.10.24 18:58:11 | 100 | 132,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:11 | 100 | 132,65 |
08.10.24 18:58:11 | 100 | 132,65 |
08.10.24 18:58:03 | 100 | 132,65 |
08.10.24 18:57:37 | 216 | 132,64 |
08.10.24 18:57:37 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,66 |
08.10.24 18:57:36 | 100 | 132,66 |
08.10.24 18:57:36 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 200 | 132,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:36 | 433 | 132,68 |
08.10.24 18:57:10 | 125 | 132,71 |
08.10.24 18:56:33 | 125 | 132,72 |
08.10.24 18:56:20 | 100 | 132,72 |
08.10.24 18:56:20 | 345 | 132,72 |
08.10.24 18:56:13 | 100 | 132,72 |
08.10.24 18:56:09 | 100 | 132,72 |
08.10.24 18:56:09 | 100 | 132,72 |
08.10.24 18:56:09 | 112 | 132,70 |
08.10.24 18:56:09 | 100 | 132,70 |
08.10.24 18:56:09 | 100 | 132,69 |
08.10.24 18:56:03 | 100 | 132,67 |
08.10.24 18:56:01 | 100 | 132,67 |
08.10.24 18:55:53 | 100 | 132,67 |
08.10.24 18:55:53 | 100 | 132,67 |