Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:49 | 100 | 132,69 |
08.10.24 18:55:22 | 100 | 132,67 |
08.10.24 18:55:21 | 100 | 132,67 |
08.10.24 18:55:21 | 100 | 132,67 |
08.10.24 18:55:19 | 100 | 132,67 |
08.10.24 18:55:01 | 100 | 132,67 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:48 | 101 | 132,66 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:47 | 100 | 132,67 |
08.10.24 18:54:20 | 100 | 132,71 |
08.10.24 18:54:20 | 100 | 132,71 |
08.10.24 18:54:20 | 100 | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:07 | 100 | 132,68 |
08.10.24 18:54:07 | 100 | 132,67 |
08.10.24 18:54:07 | 100 | 132,68 |
08.10.24 18:54:07 | 100 | 132,67 |
08.10.24 18:54:07 | 100 | 132,67 |
08.10.24 18:54:07 | 100 | 132,67 |
08.10.24 18:54:03 | 100 | 132,64 |
08.10.24 18:54:01 | 100 | 132,64 |
08.10.24 18:54:01 | 100 | 132,65 |
08.10.24 18:54:01 | 100 | 132,64 |
08.10.24 18:54:01 | 100 | 132,64 |
08.10.24 18:53:42 | 100 | 132,65 |
08.10.24 18:53:39 | 100 | 132,64 |
08.10.24 18:53:37 | 100 | 132,63 |
08.10.24 18:53:37 | 102 | 132,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:37 | 100 | 132,65 |
08.10.24 18:53:26 | 100 | 132,64 |
08.10.24 18:53:26 | 100 | 132,62 |
08.10.24 18:53:26 | 100 | 132,62 |
08.10.24 18:53:26 | 121 | 132,62 |
08.10.24 18:53:26 | 121 | 132,63 |
08.10.24 18:53:11 | 100 | 132,66 |
08.10.24 18:53:03 | 100 | 132,66 |
08.10.24 18:52:32 | 185 | 132,63 |
08.10.24 18:52:32 | 100 | 132,63 |
08.10.24 18:52:12 | 1,18 Tsd. | 132,60 |
08.10.24 18:52:12 | 407 | 132,60 |
08.10.24 18:52:01 | 600 | 132,59 |
08.10.24 18:52:00 | 100 | 132,63 |
08.10.24 18:51:57 | 100 | 132,63 |