Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:08 | 100 | 132,57 |
08.10.24 18:42:52 | 100 | 132,53 |
08.10.24 18:42:52 | 100 | 132,50 |
08.10.24 18:42:52 | 100 | 132,50 |
08.10.24 18:42:47 | 100 | 132,53 |
08.10.24 18:42:24 | 100 | 132,50 |
08.10.24 18:42:22 | 100 | 132,54 |
08.10.24 18:42:22 | 100 | 132,54 |
08.10.24 18:42:22 | 100 | 132,53 |
08.10.24 18:42:22 | 500 | 132,53 |
08.10.24 18:42:04 | 100 | 132,49 |
08.10.24 18:41:46 | 700 | 132,50 |
08.10.24 18:41:36 | 100 | 132,49 |
08.10.24 18:41:35 | 100 | 132,47 |
08.10.24 18:41:35 | 100 | 132,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:35 | 154 | 132,48 |
08.10.24 18:41:35 | 200 | 132,47 |
08.10.24 18:41:24 | 100 | 132,39 |
08.10.24 18:41:23 | 100 | 132,42 |
08.10.24 18:40:48 | 100 | 132,41 |
08.10.24 18:40:13 | 100 | 132,40 |
08.10.24 18:40:13 | 125 | 132,36 |
08.10.24 18:40:13 | 116 | 132,36 |
08.10.24 18:40:08 | 100 | 132,36 |
08.10.24 18:40:08 | 184 | 132,36 |
08.10.24 18:40:08 | 100 | 132,36 |
08.10.24 18:40:02 | 200 | 132,35 |
08.10.24 18:40:00 | 100 | 132,35 |
08.10.24 18:39:53 | 100 | 132,35 |
08.10.24 18:39:53 | 100 | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:53 | 100 | 132,35 |
08.10.24 18:39:53 | 200 | 132,35 |
08.10.24 18:39:42 | 100 | 132,38 |
08.10.24 18:39:42 | 100 | 132,38 |
08.10.24 18:39:42 | 100 | 132,38 |
08.10.24 18:39:40 | 100 | 132,36 |
08.10.24 18:39:40 | 121 | 132,37 |
08.10.24 18:39:39 | 100 | 132,36 |
08.10.24 18:39:39 | 100 | 132,33 |
08.10.24 18:39:39 | 100 | 132,35 |
08.10.24 18:39:39 | 100 | 132,35 |
08.10.24 18:39:39 | 100 | 132,34 |
08.10.24 18:39:39 | 114 | 132,30 |
08.10.24 18:39:39 | 100 | 132,32 |
08.10.24 18:39:39 | 100 | 132,30 |