Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:17 | 100 | 132,29 |
08.10.24 18:38:59 | 100 | 132,27 |
08.10.24 18:38:34 | 100 | 132,30 |
08.10.24 18:38:34 | 600 | 132,30 |
08.10.24 18:38:22 | 100 | 132,29 |
08.10.24 18:38:22 | 106 | 132,29 |
08.10.24 18:38:22 | 106 | 132,29 |
08.10.24 18:38:22 | 100 | 132,29 |
08.10.24 18:38:16 | 130 | 132,33 |
08.10.24 18:37:46 | 571 | 132,29 |
08.10.24 18:37:37 | 100 | 132,34 |
08.10.24 18:37:30 | 150 | 132,26 |
08.10.24 18:37:30 | 100 | 132,31 |
08.10.24 18:37:30 | 100 | 132,31 |
08.10.24 18:37:30 | 100 | 132,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:30 | 100 | 132,30 |
08.10.24 18:37:30 | 100 | 132,25 |
08.10.24 18:37:30 | 100 | 132,27 |
08.10.24 18:37:30 | 156 | 132,31 |
08.10.24 18:37:30 | 100 | 132,30 |
08.10.24 18:37:30 | 1,59 Tsd. | 132,31 |
08.10.24 18:37:25 | 100 | 132,25 |
08.10.24 18:37:25 | 100 | 132,25 |
08.10.24 18:37:23 | 100 | 132,25 |
08.10.24 18:37:20 | 100 | 132,25 |
08.10.24 18:37:19 | 100 | 132,25 |
08.10.24 18:37:17 | 100 | 132,25 |
08.10.24 18:36:58 | 100 | 132,20 |
08.10.24 18:36:57 | 100 | 132,25 |
08.10.24 18:36:57 | 100 | 132,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:57 | 100 | 132,24 |
08.10.24 18:36:57 | 219 | 132,24 |
08.10.24 18:36:31 | 114 | 132,24 |
08.10.24 18:36:31 | 100 | 132,28 |
08.10.24 18:36:31 | 100 | 132,27 |
08.10.24 18:36:31 | 100 | 132,27 |
08.10.24 18:36:31 | 100 | 132,27 |
08.10.24 18:36:31 | 120 | 132,27 |
08.10.24 18:36:31 | 100 | 132,27 |
08.10.24 18:36:31 | 100 | 132,27 |
08.10.24 18:36:19 | 100 | 132,30 |
08.10.24 18:36:07 | 100 | 132,30 |
08.10.24 18:36:07 | 665 | 132,30 |
08.10.24 18:36:07 | 335 | 132,30 |
08.10.24 18:36:07 | 100 | 132,31 |