UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:53 | 4 | 164,70 |
03.10.24 16:05:53 | 33 | 164,70 |
03.10.24 16:05:53 | 42 | 164,70 |
03.10.24 16:04:07 | 40 | 164,70 |
03.10.24 16:04:07 | 19 | 164,70 |
03.10.24 16:04:07 | 40 | 164,70 |
03.10.24 16:04:06 | 61 | 164,65 |
03.10.24 16:04:02 | 27 | 164,60 |
03.10.24 16:03:27 | 19 | 164,70 |
03.10.24 16:03:27 | 1 | 164,70 |
03.10.24 16:03:09 | 19 | 164,60 |
03.10.24 16:03:09 | 31 | 164,60 |
03.10.24 16:02:32 | 7 | 164,75 |
03.10.24 16:02:10 | 19 | 164,70 |
03.10.24 16:02:10 | 24 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:10 | 17 | 164,65 |
03.10.24 16:02:10 | 35 | 164,65 |
03.10.24 16:00:05 | 8 | 164,60 |
03.10.24 16:00:03 | 9 | 164,60 |
03.10.24 16:00:03 | 46 | 164,60 |
03.10.24 16:00:00 | 17 | 164,55 |
03.10.24 16:00:00 | 8 | 164,55 |
03.10.24 15:59:59 | 40 | 164,50 |
03.10.24 15:59:59 | 9 | 164,45 |
03.10.24 15:58:11 | 6 | 164,50 |
03.10.24 15:57:07 | 34 | 164,50 |
03.10.24 15:57:07 | 5 | 164,50 |
03.10.24 15:57:07 | 35 | 164,50 |
03.10.24 15:57:07 | 24 | 164,50 |
03.10.24 15:57:00 | 14 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:00 | 20 | 164,40 |
03.10.24 15:57:00 | 2 | 164,40 |
03.10.24 15:57:00 | 24 | 164,40 |
03.10.24 15:57:00 | 5 | 164,40 |
03.10.24 15:57:00 | 14 | 164,35 |
03.10.24 15:57:00 | 13 | 164,35 |
03.10.24 15:57:00 | 61 | 164,35 |
03.10.24 15:57:00 | 25 | 164,35 |
03.10.24 15:55:24 | 2 | 164,40 |
03.10.24 15:55:24 | 20 | 164,40 |
03.10.24 15:55:24 | 35 | 164,40 |
03.10.24 15:55:24 | 1 | 164,45 |
03.10.24 15:55:24 | 9 | 164,45 |
03.10.24 15:55:24 | 12 | 164,45 |
03.10.24 15:54:51 | 6 | 164,45 |