UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:34 | 50 | 165,00 |
03.10.24 16:07:34 | 44 | 165,00 |
03.10.24 16:07:34 | 173 | 165,00 |
03.10.24 16:07:34 | 39 | 165,00 |
03.10.24 16:07:34 | 61 | 165,00 |
03.10.24 16:06:56 | 33 | 165,00 |
03.10.24 16:06:56 | 48 | 165,00 |
03.10.24 16:06:56 | 28 | 165,00 |
03.10.24 16:06:56 | 8 | 165,00 |
03.10.24 16:06:56 | 168 | 165,00 |
03.10.24 16:06:56 | 5 | 165,00 |
03.10.24 16:06:56 | 3 | 165,00 |
03.10.24 16:06:56 | 4 | 165,00 |
03.10.24 16:06:56 | 75 | 165,00 |
03.10.24 16:06:56 | 75 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:56 | 40 | 165,00 |
03.10.24 16:06:56 | 20 | 165,00 |
03.10.24 16:06:56 | 158 | 165,00 |
03.10.24 16:06:56 | 15 | 165,00 |
03.10.24 16:06:56 | 60 | 165,00 |
03.10.24 16:06:56 | 143 | 165,00 |
03.10.24 16:06:03 | 4 | 164,95 |
03.10.24 16:06:03 | 5 | 164,95 |
03.10.24 16:06:03 | 35 | 164,95 |
03.10.24 16:06:03 | 14 | 165,00 |
03.10.24 16:06:03 | 34 | 165,00 |
03.10.24 16:06:03 | 23 | 165,00 |
03.10.24 16:06:03 | 33 | 164,95 |
03.10.24 16:06:03 | 40 | 164,95 |
03.10.24 16:06:02 | 35 | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:02 | 5 | 165,00 |
03.10.24 16:06:02 | 173 | 165,00 |
03.10.24 16:06:02 | 217 | 165,00 |
03.10.24 16:06:00 | 5 | 164,95 |
03.10.24 16:06:00 | 35 | 164,95 |
03.10.24 16:06:00 | 40 | 164,95 |
03.10.24 16:06:00 | 10 | 164,95 |
03.10.24 16:06:00 | 35 | 164,95 |
03.10.24 16:06:00 | 31 | 164,95 |
03.10.24 16:06:00 | 9 | 164,95 |
03.10.24 16:06:00 | 173 | 165,00 |
03.10.24 16:06:00 | 217 | 165,00 |
03.10.24 16:06:00 | 173 | 165,00 |
03.10.24 16:06:00 | 217 | 165,00 |
03.10.24 16:06:00 | 64 | 165,00 |