UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:03 | 29 | 164,50 |
03.10.24 17:11:03 | 10 | 164,50 |
03.10.24 17:11:03 | 10 | 164,50 |
03.10.24 17:11:03 | 10 | 164,50 |
03.10.24 17:11:03 | 61 | 164,50 |
03.10.24 17:11:03 | 9 | 164,50 |
03.10.24 17:11:03 | 32 | 164,50 |
03.10.24 17:11:03 | 30 | 164,50 |
03.10.24 17:10:10 | 11 | 164,50 |
03.10.24 17:09:40 | 62 | 164,50 |
03.10.24 17:09:39 | 41 | 164,45 |
03.10.24 17:09:39 | 41 | 164,45 |
03.10.24 17:09:37 | 41 | 164,50 |
03.10.24 17:09:37 | 49 | 164,55 |
03.10.24 17:09:37 | 9 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:37 | 41 | 164,55 |
03.10.24 17:09:28 | 64 | 164,55 |
03.10.24 17:09:28 | 21 | 164,55 |
03.10.24 17:09:28 | 29 | 164,55 |
03.10.24 17:09:27 | 40 | 164,60 |
03.10.24 17:09:27 | 29 | 164,60 |
03.10.24 17:09:00 | 14 | 164,65 |
03.10.24 17:09:00 | 41 | 164,65 |
03.10.24 17:09:00 | 5 | 164,65 |
03.10.24 17:09:00 | 11 | 164,65 |
03.10.24 17:09:00 | 11 | 164,65 |
03.10.24 17:09:00 | 41 | 164,65 |
03.10.24 17:09:00 | 9 | 164,65 |
03.10.24 17:07:56 | 31 | 164,65 |
03.10.24 17:07:56 | 29 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:56 | 11 | 164,65 |
03.10.24 17:07:56 | 41 | 164,65 |
03.10.24 17:07:56 | 14 | 164,65 |
03.10.24 17:07:14 | 11 | 164,60 |
03.10.24 17:07:14 | 10 | 164,60 |
03.10.24 17:07:14 | 10 | 164,60 |
03.10.24 17:07:12 | 10 | 164,60 |
03.10.24 17:07:12 | 9 | 164,60 |
03.10.24 17:07:12 | 9 | 164,60 |
03.10.24 17:07:12 | 11 | 164,60 |
03.10.24 17:07:10 | 9 | 164,65 |
03.10.24 17:07:10 | 10 | 164,65 |
03.10.24 17:07:10 | 17 | 164,65 |
03.10.24 17:07:10 | 8 | 164,65 |
03.10.24 17:07:10 | 52 | 164,60 |