UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:03 | 12 | 164,50 |
03.10.24 17:14:48 | 9 | 164,45 |
03.10.24 17:14:46 | 26 | 164,45 |
03.10.24 17:14:36 | 11 | 164,45 |
03.10.24 17:14:36 | 9 | 164,45 |
03.10.24 17:14:36 | 10 | 164,45 |
03.10.24 17:14:36 | 61 | 164,45 |
03.10.24 17:14:36 | 60 | 164,45 |
03.10.24 17:14:36 | 41 | 164,45 |
03.10.24 17:14:36 | 38 | 164,45 |
03.10.24 17:14:36 | 11 | 164,45 |
03.10.24 17:14:36 | 19 | 164,45 |
03.10.24 17:14:36 | 18 | 164,45 |
03.10.24 17:13:33 | 60 | 164,40 |
03.10.24 17:13:33 | 40 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:33 | 30 | 164,40 |
03.10.24 17:13:33 | 28 | 164,40 |
03.10.24 17:13:33 | 37 | 164,40 |
03.10.24 17:13:33 | 10 | 164,40 |
03.10.24 17:13:33 | 41 | 164,40 |
03.10.24 17:13:25 | 10 | 164,45 |
03.10.24 17:13:25 | 11 | 164,45 |
03.10.24 17:13:25 | 9 | 164,45 |
03.10.24 17:13:25 | 41 | 164,45 |
03.10.24 17:13:22 | 50 | 164,45 |
03.10.24 17:13:22 | 9 | 164,45 |
03.10.24 17:13:22 | 41 | 164,45 |
03.10.24 17:13:22 | 30 | 164,45 |
03.10.24 17:13:22 | 41 | 164,45 |
03.10.24 17:12:42 | 41 | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:42 | 177 | 164,55 |
03.10.24 17:12:42 | 62 | 164,55 |
03.10.24 17:12:42 | 39 | 164,55 |
03.10.24 17:12:42 | 30 | 164,55 |
03.10.24 17:12:42 | 41 | 164,55 |
03.10.24 17:12:42 | 12 | 164,55 |
03.10.24 17:12:42 | 12 | 164,55 |
03.10.24 17:12:42 | 61 | 164,55 |
03.10.24 17:12:42 | 61 | 164,55 |
03.10.24 17:12:42 | 5 | 164,55 |
03.10.24 17:11:14 | 10 | 164,50 |
03.10.24 17:11:14 | 12 | 164,50 |
03.10.24 17:11:14 | 208 | 164,50 |
03.10.24 17:11:03 | 48 | 164,50 |
03.10.24 17:11:03 | 41 | 164,50 |