UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 20 | 165,35 |
03.10.24 17:35:18 | 194 | 165,35 |
03.10.24 17:35:18 | 247 | 165,35 |
03.10.24 17:35:18 | 6 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 265 | 165,35 |
03.10.24 17:35:18 | 25 | 165,35 |
03.10.24 17:35:18 | 214 | 165,35 |
03.10.24 17:35:18 | 10 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 525 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 11 | 165,35 |
03.10.24 17:35:18 | 39 | 165,35 |
03.10.24 17:35:18 | 75 | 165,35 |
03.10.24 17:35:18 | 857 | 165,35 |
03.10.24 17:35:18 | 100 | 165,35 |
03.10.24 17:35:18 | 480 | 165,35 |
03.10.24 17:35:18 | 19 | 165,35 |
03.10.24 17:35:18 | 25 | 165,35 |
03.10.24 17:35:18 | 76 | 165,35 |
03.10.24 17:35:18 | 80 | 165,35 |
03.10.24 17:35:18 | 9 | 165,35 |
03.10.24 17:35:18 | 180 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |
03.10.24 17:35:18 | 6 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 9 | 165,35 |
03.10.24 17:35:18 | 55 | 165,35 |
03.10.24 17:29:57 | 1 | 164,70 |
03.10.24 17:29:57 | 1 | 164,70 |
03.10.24 17:29:41 | 41 | 164,70 |
03.10.24 17:29:41 | 19 | 164,75 |
03.10.24 17:29:41 | 29 | 164,75 |
03.10.24 17:29:41 | 10 | 164,75 |
03.10.24 17:29:41 | 19 | 164,75 |
03.10.24 17:29:41 | 16 | 164,75 |
03.10.24 17:29:41 | 41 | 164,75 |
03.10.24 17:29:34 | 10 | 164,70 |
03.10.24 17:29:34 | 9 | 164,70 |
03.10.24 17:29:34 | 10 | 164,70 |
03.10.24 17:29:32 | 28 | 164,70 |