UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 53 | 165,35 |
03.10.24 17:35:18 | 182 | 165,35 |
03.10.24 17:35:18 | 42 | 165,35 |
03.10.24 17:35:18 | 66 | 165,35 |
03.10.24 17:35:18 | 147 | 165,35 |
03.10.24 17:35:18 | 19 | 165,35 |
03.10.24 17:35:18 | 8 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |
03.10.24 17:35:18 | 11 | 165,35 |
03.10.24 17:35:18 | 164 | 165,35 |
03.10.24 17:35:18 | 7 | 165,35 |
03.10.24 17:35:18 | 10 | 165,35 |
03.10.24 17:35:18 | 834 | 165,35 |
03.10.24 17:35:18 | 29 | 165,35 |
03.10.24 17:35:18 | 34 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 45 | 165,35 |
03.10.24 17:35:18 | 51 | 165,35 |
03.10.24 17:35:18 | 3 | 165,35 |
03.10.24 17:35:18 | 156 | 165,35 |
03.10.24 17:35:18 | 200 | 165,35 |
03.10.24 17:35:18 | 64 | 165,35 |
03.10.24 17:35:18 | 3 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 1,59 Tsd. | 165,35 |
03.10.24 17:35:18 | 424 | 165,35 |
03.10.24 17:35:18 | 204 | 165,35 |
03.10.24 17:35:18 | 783 | 165,35 |
03.10.24 17:35:18 | 404 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 92 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 2,82 Tsd. | 165,35 |
03.10.24 17:35:18 | 405 | 165,35 |
03.10.24 17:35:18 | 43 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 247 | 165,35 |
03.10.24 17:35:18 | 218 | 165,35 |
03.10.24 17:35:18 | 208 | 165,35 |
03.10.24 17:35:18 | 210 | 165,35 |
03.10.24 17:35:18 | 192 | 165,35 |
03.10.24 17:35:18 | 30 | 165,35 |
03.10.24 17:35:18 | 795 | 165,35 |
03.10.24 17:35:18 | 200 | 165,35 |
03.10.24 17:35:18 | 381 | 165,35 |
03.10.24 17:35:18 | 35 | 165,35 |
03.10.24 17:35:18 | 459 | 165,35 |