ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:41:59 | 59 | 24,270 |
14.06.24 10:41:24 | 400 | 24,630 |
14.06.24 10:39:48 | 300 | 24,600 |
14.06.24 10:39:11 | 300 | 24,600 |
14.06.24 10:35:45 | 50 | 24,350 |
13.06.24 18:42:55 | 42 | 24,800 |
13.06.24 17:40:48 | 25 | 24,790 |
13.06.24 17:28:13 | 200 | 24,390 |
13.06.24 15:20:29 | 25 | 24,390 |
13.06.24 13:51:18 | 100 | 24,420 |
13.06.24 10:46:48 | 40 | 24,390 |
12.06.24 18:05:10 | 2 | 25,200 |
12.06.24 16:22:20 | 132 | 25,280 |
12.06.24 15:54:09 | 143 | 25,280 |
12.06.24 15:47:44 | 122 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:04:10 | 87 | 24,610 |
12.06.24 09:55:26 | 50 | 24,710 |
12.06.24 09:54:27 | 50 | 24,710 |
11.06.24 20:29:01 | 60 | 24,590 |
11.06.24 17:03:52 | 60 | 24,610 |
11.06.24 16:26:06 | 50 | 24,450 |
11.06.24 16:26:06 | 40 | 24,450 |
11.06.24 12:29:44 | 55 | 24,750 |
11.06.24 08:00:02 | 15 | 25,540 |
10.06.24 20:42:31 | 32 | 26,000 |
10.06.24 20:21:51 | 120 | 26,000 |
10.06.24 16:31:45 | 57 | 25,920 |
10.06.24 13:28:20 | 10 | 25,490 |
10.06.24 12:16:09 | 35 | 25,500 |
10.06.24 10:47:55 | 35 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:21:05 | 120 | 25,430 |
10.06.24 09:30:22 | 2 | 25,350 |
07.06.24 16:37:33 | 10 | 25,610 |
07.06.24 16:17:56 | 1 | 25,070 |
07.06.24 14:33:14 | 400 | 25,330 |
07.06.24 14:32:58 | 300 | 25,750 |
07.06.24 14:31:05 | 300 | 25,750 |
07.06.24 14:19:03 | 300 | 25,750 |
07.06.24 11:50:19 | 56 | 25,830 |
07.06.24 09:30:30 | 2 | 26,100 |
07.06.24 09:30:14 | 3 | 26,100 |
06.06.24 15:13:58 | 50 | 25,480 |
06.06.24 13:30:23 | 10 | 25,940 |
06.06.24 11:55:16 | 55 | 25,540 |
06.06.24 11:10:10 | 30 | 25,980 |