Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:45 | 100 | 207,6950 |
17:28:45 | 100 | 207,7150 |
17:28:45 | 100 | 207,7200 |
17:28:45 | 100 | 207,7150 |
17:28:45 | 100 | 207,6950 |
17:28:45 | 100 | 207,7150 |
17:28:45 | 100 | 207,7150 |
17:28:45 | 144 | 207,7500 |
17:28:45 | 209 | 207,7500 |
17:28:41 | 100 | 207,7400 |
17:28:41 | 218 | 207,7400 |
17:28:38 | 1,00 Tsd. | 207,6838 |
17:28:36 | 100 | 207,6500 |
17:28:36 | 100 | 207,6600 |
17:28:23 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 100 | 207,6700 |
17:28:14 | 184 | 207,6700 |
17:28:14 | 100 | 207,6700 |
17:28:14 | 100 | 207,6800 |
17:28:11 | 100 | 207,6700 |
17:28:11 | 100 | 207,7100 |
17:28:11 | 109 | 207,7424 |
17:28:10 | 100 | 207,7300 |
17:28:05 | 100 | 207,7300 |
17:28:05 | 150 | 207,7300 |
17:28:05 | 100 | 207,7300 |
17:28:04 | 200 | 207,7500 |
17:28:04 | 199 | 207,7500 |
17:28:04 | 179 | 207,7500 |
17:27:56 | 100 | 207,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:56 | 150 | 207,7800 |
17:27:56 | 100 | 207,7800 |
17:27:56 | 100 | 207,7300 |
17:27:56 | 100 | 207,7800 |
17:27:53 | 100 | 207,7800 |
17:27:52 | 100 | 207,7250 |
17:27:52 | 100 | 207,7800 |
17:27:52 | 100 | 207,7800 |
17:27:23 | 100 | 207,7400 |
17:27:21 | 100 | 207,7500 |
17:27:21 | 100 | 207,7900 |
17:27:06 | 100 | 207,7300 |
17:27:01 | 100 | 207,7000 |
17:27:01 | 100 | 207,6429 |
17:27:01 | 100 | 207,7000 |